ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.0₅832
+0.00%
$8,263 $11
7:54 AM $0.0₅838
+0.01%
$8,330 $11
7:43 AM $0.0₅839
-0.04%
$8,339 $11
7:42 AM $0.0₅84
+0.04%
$8,339 $10
7:41 AM $0.0₅84
+0.03%
$8,339 $9
7:35 AM $0.0₅843
+0.00%
$8,390 $9
7:34 AM $0.0₅844
+0.00%
$8,390 $9
7:27 AM $0.0₅84
-0.01%
$8,351 $9
7:22 AM $0.0₅839
+0.00%
$8,336 $8
7:19 AM $0.0₅835
+0.00%
$8,293 $8
7:18 AM $0.0₅835
+0.00%
$8,293 $8
7:13 AM $0.0₅836
+0.00%
$8,304 $8
7:08 AM $0.0₅841
+0.00%
$8,360 $8
6:48 AM $0.0₅837
+0.00%
$8,316 $8
6:43 AM $0.0₅84
+0.00%
$8,345 $8
6:41 AM $0.0₅838
+0.00%
$8,345 $8
6:20 AM $0.0₅832
+0.01%
$8,266 $8
6:15 AM $0.0₅83
+0.00%
$8,266 $8
6:09 AM $0.0₅832
+0.00%
$8,266 $8
6:07 AM $0.0₅831
+0.00%
$8,266 $7
6:05 AM $0.0₅832
+0.00%
$8,266 $7
5:43 AM $0.0₅827
-0.20%
$8,218 $7
5:42 AM $0.0₅829
+0.05%
$8,218 $7
5:39 AM $0.0₅832
+0.00%
$8,267 $7
5:37 AM $0.0₅833
+0.00%
$8,267 $7
5:35 AM $0.0₅833
+0.00%
$8,267 $6
5:33 AM $0.0₅829
+0.00%
$8,238 $6
5:32 AM $0.0₅828
+0.00%
$8,238 $6
5:31 AM $0.0₅831
+0.00%
$8,238 $6
5:30 AM $0.0₅832
+0.00%
$8,238 $6
5:11 AM $0.0₅832
+0.00%
$8,262 $6
5:07 AM $0.0₅882
+0.00%
$8,760 $6
5:06 AM $0.0₅882
+0.00%
$8,760 $6
5:05 AM $0.0₅882
+0.00%
$8,760 $6
5:01 AM $0.0₅882
+0.00%
$8,759 $6
5:00 AM $0.0₅881
+0.00%
$8,759 $6
4:59 AM $0.0₅88
+0.01%
$8,743 $6
4:57 AM $0.0₅884
+0.00%
$8,743 $6
4:54 AM $0.0₅885
-0.01%
$8,791 $5
4:52 AM $0.0₅886
+0.00%
$8,791 $5
4:43 AM $0.0₅902
+0.00%
$8,962 $5
4:42 AM $0.0₅896
+0.00%
$8,962 $5
4:40 AM $0.0₅889
+0.01%
$8,962 $5
4:39 AM $0.0₅888
-0.09%
$8,819 $5
4:36 AM $0.0₅878
+0.00%
$8,819 $5
4:18 AM $0.0₅858
+0.00%
$8,524 $5
4:11 AM $0.0₅857
+0.00%
$8,517 $5
3:55 AM $0.0₅86
+0.00%
$8,529 $5
3:48 AM $0.0₅858
+0.00%
$8,529 $4
3:46 AM $0.0₅857
+0.00%
$8,529 $4
Download