ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000255
+138.16%
$ -- $ 1.3 million
Feb 2026 $ 0.0000127
-40.44%
$ 12,746 $ 1.4 million
Jan 2026 $ 0.0000219
-2.79%
$ 18,190 $ 1.51 million
Dec 2025 $ 0.0000228
-28.34%
$ 22,366 $ 1.34 million
Nov 2025 $ 0.0000308
-35.83%
$ 32,690 $ 1.5 million
Oct 2025 $ 0.0000462
-65.87%
$ 47,400 $ 1.52 million
Sep 2025 $ 0.000271
+569.96%
$ 138,730 $ 4.19 million
Aug 2025 $ 0.0000419
-6.82%
$ 40,700 $ 993,270
Jul 2025 $ 0.0000459
-20.76%
$ 45,733 $ 1 million
Jun 2025 $ 0.0000597
-21.96%
$ 57,300 $ 2.95 million
May 2025 $ 0.0000754
+22.60%
$ 77,400 $ 3.63 million
Apr 2025 $ 0.0000609
-18.26%
$ 60,900 $ 3.16 million
Mar 2025 $ 0.0000744
-24.92%
$ 74,400 $ 3.95 million
Feb 2025 $ 0.0000993
-66.96%
$ 99,300 $ 4.64 million
Jan 2025 $ 0.000302
-72.32%
$ 300,505 $ 6.95 million
Download