ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅666
-9.19%
$-- $111
Jun 2026 $0.0₅701
-0.05%
$6,486 $0
May 2026 $0.0₅828
-21.52%
$-- $24
Apr 2026 $0.0000104
-44.27%
$-- $392,098
Mar 2026 $0.0000255
+138.16%
$-- $1.3 million
Feb 2026 $0.0000127
-40.44%
$12,746 $1.4 million
Jan 2026 $0.0000219
-2.79%
$18,190 $1.51 million
Dec 2025 $0.0000228
-28.34%
$22,366 $1.34 million
Nov 2025 $0.0000308
-35.83%
$32,690 $1.5 million
Oct 2025 $0.0000462
-65.87%
$47,400 $1.52 million
Sep 2025 $0.000271
+569.96%
$138,730 $4.19 million
Aug 2025 $0.0000419
-6.82%
$40,700 $993,270
Jul 2025 $0.0000459
-20.76%
$45,733 $1 million
Jun 2025 $0.0000597
-21.96%
$57,300 $2.95 million
May 2025 $0.0000754
+22.60%
$77,400 $3.63 million
Apr 2025 $0.0000609
-18.26%
$60,900 $3.16 million
Mar 2025 $0.0000744
-24.92%
$74,400 $3.95 million
Feb 2025 $0.0000993
-66.96%
$99,300 $4.64 million
Jan 2025 $0.000302
-72.32%
$300,505 $6.95 million
Download