ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000165
-20.30%
$ -- $ 173,684
Mar 30 $ 0.0000191
-15.22%
$ 19,876 $ 163,776
Mar 23 $ 0.0000134
+19.64%
$ 22,573 $ 302,723
Mar 16 $ 0.0000131
+17.06%
$ 13,111 $ 353,466
Mar 9 $ 0.0000114
-12.16%
$ 11,400 $ 343,052
Mar 2 $ 0.0000131
+20.32%
$ 12,978 $ 246,087
Feb 23 $ 0.0000138
+34.20%
$ 13,823 $ 268,449
Feb 16 $ 0.0000143
+5.59%
$ 10,800 $ 302,037
Feb 9 $ 0.0000153
+28.16%
$ 14,816 $ 307,319
Feb 2 $ 0.0000118
-41.00%
$ 12,100 $ 320,841
Jan 26 $ 0.0000182
-36.40%
$ 20,900 $ 270,477
Jan 19 $ 0.0000287
-15.62%
$ 24,170 $ 319,881
Jan 12 $ 0.0000261
+6.15%
$ 34,754 $ 221,830
Jan 5 $ 0.0000232
-4.53%
$ 23,201 $ 328,311
Dec 29 $ 0.0000229
-19.65%
$ 24,200 $ 309,418
Dec 22 $ 0.0000281
-29.53%
$ 29,200 $ 317,650
Dec 15 $ 0.0000384
+42.64%
$ 40,612 $ 279,232
Dec 8 $ 0.0000266
-3.18%
$ 27,000 $ 317,626
Dec 1 $ 0.0000274
-13.82%
$ 31,722 $ 107,666
Nov 24 $ 0.0000308
-6.38%
$ 32,690 $ 310,694
Nov 17 $ 0.0000328
-10.12%
$ 31,400 $ 334,424
Nov 10 $ 0.0000378
-17.47%
$ 37,789 $ 260,072
Nov 3 $ 0.0000408
-15.28%
$ 44,900 $ 318,426
Oct 27 $ 0.0000468
-3.31%
$ 46,300 $ 265,361
Oct 20 $ 0.000047
-23.57%
$ 47,702 $ 253,547
Oct 13 $ 0.0000593
-15.62%
$ 61,500 $ 305,752
Oct 6 $ 0.0000644
+7.94%
$ 70,276 $ 317,367
Sep 29 $ 0.0000589
-23.61%
$ 58,910 $ 930,534
Sep 22 $ 0.000402
+844.78%
$ 143,896 $ 2.13 million
Sep 15 $ 0.0000422
-4.78%
$ 41,706 $ 301,510
Sep 8 $ 0.0000425
-8.06%
$ 44,320 $ 301,715
Sep 1 $ 0.0000411
+1.49%
$ 45,707 $ 299,802
Aug 25 $ 0.0000419
-1.87%
$ 40,700 $ 248,390
Aug 18 $ 0.000041
-13.16%
$ 40,800 $ 315,500
Aug 11 $ 0.0000478
-5.92%
$ 47,809 $ 203,603
Aug 4 $ 0.0000496
+19.77%
$ 50,825 $ 14,683
Jul 28 $ 0.0000431
-14.34%
$ 43,000 $ 203,294
Jul 21 $ 0.0000418
-21.66%
$ 49,781 $ 251,240
Jul 14 $ 0.0000518
+4.40%
$ 53,249 $ 7,104
Jul 7 $ 0.0000509
-13.13%
$ 51,977 $ 341,419
Jun 30 $ 0.0000605
+4.49%
$ 56,599 $ 260,007
Jun 23 $ 0.0000488
-12.57%
$ 59,700 $ 433,482
Jun 16 $ 0.0000619
-4.77%
$ 64,300 $ 634,040
Jun 9 $ 0.0000661
+1.22%
$ 57,598 $ 536,177
Jun 2 $ 0.0000674
-8.30%
$ 64,500 $ 762,820
May 26 $ 0.0000777
-5.36%
$ 77,700 $ 912,625
May 19 $ 0.000079
+3.00%
$ 81,300 $ 824,734
May 12 $ 0.0000742
+1.31%
$ -- $ 530,903
May 5 $ 0.0000637
+1.32%
$ 73,064 $ 807,023
Apr 28 $ 0.0000601
-2.92%
$ 63,300 $ 666,914
Download