ai69x Historical Data

AI69X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000132
+19.28%
$ 13,240 $ 35,112
Feb 26, 2026 $ 0.0000111
+0.91%
$ 11,100 $ 29,838
Feb 25, 2026 $ 0.0000116
+2.65%
$ 11,600 $ 50,111
Feb 24, 2026 $ 0.0000131
+23.69%
$ 13,111 $ 52,166
Feb 23, 2026 $ 0.0000108
+4.85%
$ 10,800 $ 52,075
Feb 22, 2026 $ 0.0000108
-3.57%
$ 10,800 $ 49,147
Feb 21, 2026 $ 0.0000143
+35.76%
$ 14,255 $ 54,040
Feb 20, 2026 $ 0.0000143
+28.66%
$ 14,281 $ 49,325
Feb 19, 2026 $ 0.0000139
+22.86%
$ 13,883 $ 56,133
Feb 18, 2026 $ 0.0000109
-12.10%
$ 10,900 $ 43,230
Feb 17, 2026 $ 0.0000123
-2.38%
$ 12,300 $ 47,518
Feb 16, 2026 $ 0.0000148
+9.42%
$ 14,772 $ 51,791
Feb 15, 2026 $ 0.0000148
+8.94%
$ 14,816 $ 48,734
Feb 14, 2026 $ 0.0000153
+4.28%
$ 15,251 $ 49,725
Feb 13, 2026 $ 0.000015
+8.57%
$ 14,990 $ 53,896
Feb 12, 2026 $ 0.0000124
-8.15%
$ 12,400 $ 49,467
Feb 11, 2026 $ 0.0000141
+3.40%
$ 14,063 $ 53,523
Feb 10, 2026 $ 0.0000145
+7.06%
$ 14,453 $ 47,375
Feb 9, 2026 $ 0.0000153
+28.64%
$ 15,308 $ 53,332
Feb 8, 2026 $ 0.0000121
+4.31%
$ 12,100 $ 48,400
Feb 7, 2026 $ 0.0000118
+1.72%
$ 11,800 $ 48,859
Feb 6, 2026 $ 0.000015
+0.77%
$ 15,015 $ 51,241
Feb 5, 2026 $ 0.0000158
-10.76%
$ 15,796 $ 51,784
Feb 4, 2026 $ 0.0000162
-13.83%
$ 16,200 $ 61,987
Feb 3, 2026 $ 0.0000195
+6.38%
$ 19,499 $ 52,906
Feb 2, 2026 $ 0.000018
-10.00%
$ 18,000 $ 54,064
Feb 1, 2026 $ 0.0000209
-2.34%
$ 20,900 $ 53,253
Jan 31, 2026 $ 0.0000182
-15.79%
$ 18,190 $ 45,988
Jan 30, 2026 $ 0.0000219
+0.01%
$ 21,900 $ 46,770
Jan 29, 2026 $ 0.0000225
-20.23%
$ 22,494 $ 47,132
Jan 28, 2026 $ 0.0000237
-14.81%
$ 23,683 $ 50,435
Jan 27, 2026 $ 0.0000279
+1.45%
$ 27,900 $ 53,225
Jan 26, 2026 $ 0.0000237
-17.01%
$ 23,736 $ 26,927
Jan 25, 2026 $ 0.0000242
-19.41%
$ 24,170 $ 59,026
Jan 24, 2026 $ 0.0000287
+4.74%
$ 28,700 $ 52,320
Jan 23, 2026 $ 0.0000309
+9.90%
$ 30,860 $ 51,747
Jan 22, 2026 $ 0.0000282
-2.60%
$ 28,700 $ 52,977
Jan 21, 2026 $ 0.0000268
-4.93%
$ 26,810 $ 54,301
Jan 20, 2026 $ 0.0000278
-7.04%
$ 27,800 $ 52,954
Jan 19, 2026 $ 0.0000292
-14.11%
$ 29,215 $ 55,583
Jan 18, 2026 $ 0.0000343
+30.60%
$ 34,754 $ 87,982
Jan 17, 2026 $ 0.0000261
+28.63%
$ 26,113 $ 69,189
Jan 16, 2026 $ 0.000021
+4.05%
$ 21,000 $ 55,322
Jan 15, 2026 $ 0.000021
-11.36%
$ 20,954 $ 52,033
Jan 14, 2026 $ 0.0000236
+2.57%
$ 23,602 $ 4,446
Jan 13, 2026 $ 0.000023
-4.51%
$ 23,005 $ 40,744
Jan 12, 2026 $ 0.0000231
-6.25%
$ 22,600 $ 96
Jan 11, 2026 $ 0.0000232
+1.76%
$ 23,201 $ 57,698
Jan 10, 2026 $ 0.0000232
-0.87%
$ 23,200 $ 55,953
Jan 9, 2026 $ 0.0000241
-5.84%
$ 24,099 $ 53,544