ai69x Historical Data

AI69X Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₅977
+1.47%
$-- $301
May 20, 2026 $0.0₅962
+0.06%
$8,901 $945
May 17, 2026 $0.0₅887
+0.00%
$8,221 $2
May 15, 2026 $0.0₅977
+0.00%
$-- $27
May 7, 2026 $0.0000105
+0.00%
$-- $66
Apr 25, 2026 $0.0000104
-0.41%
$9,608 $509
Apr 24, 2026 $0.0000104
-10.53%
$9,639 $1,535
Apr 11, 2026 $0.0000165
-0.83%
$-- $21
Apr 10, 2026 $0.0000166
-0.56%
$16,645 $1,099
Apr 8, 2026 $0.0000185
-1.07%
$-- $58,825
Apr 7, 2026 $0.0000187
-0.07%
$18,700 $60,972
Apr 6, 2026 $0.0000189
-8.72%
$18,899 $52,766
Apr 5, 2026 $0.0000199
+1.93%
$19,876 $54,616
Apr 4, 2026 $0.0000191
-1.60%
$19,100 $55,067
Apr 3, 2026 $0.0000199
+1.98%
$19,886 $1,182
Apr 2, 2026 $0.000025
-2.32%
$24,987 $52,398
Apr 1, 2026 $0.0000222
+19.11%
$22,154 $53,107
Mar 31, 2026 $0.0000255
+5.95%
$-- $695
Mar 30, 2026 $0.0000241
+6.90%
$24,083 $1,327
Mar 29, 2026 $0.0000226
+15.76%
$22,573 $4,563
Mar 28, 2026 $0.0000134
+24.07%
$13,400 $62,200
Mar 27, 2026 $0.0000109
-0.91%
$10,900 $45,977
Mar 26, 2026 $0.0000133
+21.59%
$13,253 $47,303
Mar 25, 2026 $0.000014
+20.71%
$14,002 $49,231
Mar 24, 2026 $0.0000107
-7.76%
$10,700 $46,864
Mar 23, 2026 $0.0000119
+6.25%
$11,900 $51,148
Mar 22, 2026 $0.0000131
+18.10%
$13,111 $48,644
Mar 21, 2026 $0.0000116
+7.42%
$11,601 $50,066
Mar 20, 2026 $0.0000137
+26.39%
$13,650 $50,764
Mar 19, 2026 $0.0000106
-6.19%
$10,600 $51,808
Mar 18, 2026 $0.0000137
+18.13%
$13,703 $49,762
Mar 17, 2026 $0.000015
+26.05%
$15,000 $53,215
Mar 16, 2026 $0.0000106
-5.36%
$10,600 $49,206
Mar 15, 2026 $0.0000114
+0.00%
$11,400 $50,147
Mar 14, 2026 $0.0000138
+25.24%
$13,777 $45,694
Mar 13, 2026 $0.0000108
+0.93%
$10,800 $45,697
Mar 12, 2026 $0.0000136
+28.72%
$13,644 $49,267
Mar 11, 2026 $0.0000139
+17.37%
$13,850 $55,591
Mar 10, 2026 $0.0000134
+0.06%
$13,433 $51,050
Mar 9, 2026 $0.0000109
-16.01%
$10,900 $45,606
Mar 8, 2026 $0.000013
+16.92%
$12,978 $45,892
Mar 7, 2026 $0.0000131
+14.04%
$13,115 $53,282
Mar 6, 2026 $0.0000134
+29.01%
$13,417 $46,683
Mar 5, 2026 $0.0000106
+0.00%
$10,600 $48,224
Mar 4, 2026 $0.0000106
-25.23%
$10,600 $50,567
Mar 3, 2026 $0.0000139
+29.03%
$13,935 $12
Mar 2, 2026 $0.0000103
-5.50%
$10,300 $47,319
Mar 1, 2026 $0.0000138
+28.97%
$13,823 $3
Feb 28, 2026 $0.0000127
+19.12%
$12,746 $49,144
Feb 27, 2026 $0.0000132
+19.28%
$13,240 $35,112