ai69x Historical Data

AI69X Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0000111
+0.91%
$11,100 $29,838
Feb 25, 2026 $0.0000116
+2.65%
$11,600 $50,111
Feb 24, 2026 $0.0000131
+23.69%
$13,111 $52,166
Feb 23, 2026 $0.0000108
+4.85%
$10,800 $52,075
Feb 22, 2026 $0.0000108
-3.57%
$10,800 $49,147
Feb 21, 2026 $0.0000143
+35.76%
$14,255 $54,040
Feb 20, 2026 $0.0000143
+28.66%
$14,281 $49,325
Feb 19, 2026 $0.0000139
+22.86%
$13,883 $56,133
Feb 18, 2026 $0.0000109
-12.10%
$10,900 $43,230
Feb 17, 2026 $0.0000123
-2.38%
$12,300 $47,518
Feb 16, 2026 $0.0000148
+9.42%
$14,772 $51,791
Feb 15, 2026 $0.0000148
+8.94%
$14,816 $48,734
Feb 14, 2026 $0.0000153
+4.28%
$15,251 $49,725
Feb 13, 2026 $0.000015
+8.57%
$14,990 $53,896
Feb 12, 2026 $0.0000124
-8.15%
$12,400 $49,467
Feb 11, 2026 $0.0000141
+3.40%
$14,063 $53,523
Feb 10, 2026 $0.0000145
+7.06%
$14,453 $47,375
Feb 9, 2026 $0.0000153
+28.64%
$15,308 $53,332
Feb 8, 2026 $0.0000121
+4.31%
$12,100 $48,400
Feb 7, 2026 $0.0000118
+1.72%
$11,800 $48,859
Feb 6, 2026 $0.000015
+0.77%
$15,015 $51,241
Feb 5, 2026 $0.0000158
-10.76%
$15,796 $51,784
Feb 4, 2026 $0.0000162
-13.83%
$16,200 $61,987
Feb 3, 2026 $0.0000195
+6.38%
$19,499 $52,906
Feb 2, 2026 $0.000018
-10.00%
$18,000 $54,064
Feb 1, 2026 $0.0000209
-2.34%
$20,900 $53,253
Jan 31, 2026 $0.0000182
-15.79%
$18,190 $45,988
Jan 30, 2026 $0.0000219
+0.01%
$21,900 $46,770
Jan 29, 2026 $0.0000225
-20.23%
$22,494 $47,132
Jan 28, 2026 $0.0000237
-14.81%
$23,683 $50,435
Jan 27, 2026 $0.0000279
+1.45%
$27,900 $53,225
Jan 26, 2026 $0.0000237
-17.01%
$23,736 $26,927
Jan 25, 2026 $0.0000242
-19.41%
$24,170 $59,026
Jan 24, 2026 $0.0000287
+4.74%
$28,700 $52,320
Jan 23, 2026 $0.0000309
+9.90%
$30,860 $51,747
Jan 22, 2026 $0.0000282
-2.60%
$28,700 $52,977
Jan 21, 2026 $0.0000268
-4.93%
$26,810 $54,301
Jan 20, 2026 $0.0000278
-7.04%
$27,800 $52,954
Jan 19, 2026 $0.0000292
-14.11%
$29,215 $55,583
Jan 18, 2026 $0.0000343
+30.60%
$34,754 $87,982
Jan 17, 2026 $0.0000261
+28.63%
$26,113 $69,189
Jan 16, 2026 $0.000021
+4.05%
$21,000 $55,322
Jan 15, 2026 $0.000021
-11.36%
$20,954 $52,033
Jan 14, 2026 $0.0000236
+2.57%
$23,602 $4,446
Jan 13, 2026 $0.000023
-4.51%
$23,005 $40,744
Jan 12, 2026 $0.0000231
-6.25%
$22,600 $96
Jan 11, 2026 $0.0000232
+1.76%
$23,201 $57,698
Jan 10, 2026 $0.0000232
-0.87%
$23,200 $55,953
Jan 9, 2026 $0.0000241
-5.84%
$24,099 $53,544
Jan 8, 2026 $0.0000256
+7.98%
$25,592 $54,593