ai69x Historical Data

AI69X Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000228
-19.78%
$ 22,366 $ 50,708
Dec 30, 2025 $ 0.0000291
+6.59%
$ 27,700 $ 49,685
Dec 29, 2025 $ 0.000028
-1.78%
$ 27,385 $ 56,419
Dec 28, 2025 $ 0.0000273
-3.33%
$ 29,200 $ 52,103
Dec 27, 2025 $ 0.0000281
-16.70%
$ 28,230 $ 48,140
Dec 26, 2025 $ 0.000033
-3.51%
$ 34,500 $ 50,247
Dec 25, 2025 $ 0.0000292
-14.75%
$ 28,916 $ 54,021
Dec 24, 2025 $ 0.000031
-15.48%
$ 31,019 $ 50,802
Dec 23, 2025 $ 0.0000417
+5.57%
$ 36,300 $ 59,446
Dec 22, 2025 $ 0.0000412
+3.42%
$ 39,600 $ 54,994
Dec 21, 2025 $ 0.0000409
+0.51%
$ 40,612 $ 56,891
Dec 20, 2025 $ 0.0000384
+50.47%
$ 37,865 $ 22,310
Dec 19, 2025 $ 0.0000261
-1.58%
$ 24,931 $ 51,594
Dec 18, 2025 $ 0.0000273
+2.09%
$ 27,200 $ 52,405
Dec 17, 2025 $ 0.0000277
+0.00%
$ 26,700 $ 50,396
Dec 16, 2025 $ 0.0000267
-4.27%
$ 26,903 $ 51,616
Dec 15, 2025 $ 0.0000287
+6.69%
$ 27,699 $ 50,911
Dec 14, 2025 $ 0.0000283
+2.91%
$ 27,000 $ 52,898
Dec 13, 2025 $ 0.0000266
-0.92%
$ 27,100 $ 51,608
Dec 12, 2025 $ 0.0000269
-4.37%
$ 26,873 $ 55,717
Dec 11, 2025 $ 0.0000269
-5.29%
$ 26,900 $ 50,996
Dec 10, 2025 $ 0.0000275
+1.10%
$ 27,503 $ 55,121
Dec 9, 2025 $ 0.0000274
-1.07%
$ 27,404 $ 52,383
Dec 8, 2025 $ 0.0000284
+3.27%
$ 28,400 $ 51,801
Dec 7, 2025 $ 0.0000317
+14.52%
$ 31,722 $ 352
Dec 6, 2025 $ 0.0000274
-14.87%
$ 27,400 $ 50,627
Dec 5, 2025 $ 0.0000319
-3.63%
$ 31,926 $ 32
Dec 4, 2025 $ 0.0000329
+12.05%
$ 32,874 $ 89
Dec 3, 2025 $ 0.00003
+30.98%
$ 30,037 $ 217
Dec 2, 2025 $ 0.0000297
-7.33%
$ 29,655 $ 5,195
Dec 1, 2025 $ 0.0000324
+1.91%
$ 32,400 $ 51,505
Nov 30, 2025 $ 0.0000311
-1.58%
$ 32,690 $ 49,913
Nov 29, 2025 $ 0.0000308
-5.52%
$ 32,900 $ 51,682
Nov 28, 2025 $ 0.0000309
-4.92%
$ 31,200 $ 52,736
Nov 27, 2025 $ 0.0000316
+1.61%
$ 31,799 $ 50,517
Nov 26, 2025 $ 0.0000323
+4.70%
$ 32,200 $ 53,576
Nov 25, 2025 $ 0.0000308
-3.75%
$ 30,700 $ 53,636
Nov 24, 2025 $ 0.0000329
-0.01%
$ 32,300 $ 48,547
Nov 23, 2025 $ 0.000031
-4.02%
$ 31,400 $ 52,436
Nov 22, 2025 $ 0.0000328
+20.57%
$ 32,200 $ 57,313
Nov 21, 2025 $ 0.0000274
-14.31%
$ 27,358 $ 55,306
Nov 20, 2025 $ 0.0000311
+0.97%
$ 30,805 $ 56,078
Nov 19, 2025 $ 0.0000318
+0.00%
$ 31,800 $ 56,015
Nov 18, 2025 $ 0.0000324
+1.57%
$ 31,700 $ 53,991
Nov 17, 2025 $ 0.0000359
-1.62%
$ 35,900 $ 55,720
Nov 16, 2025 $ 0.0000369
-0.81%
$ 37,789 $ 52,570
Nov 15, 2025 $ 0.0000378
+1.43%
$ 37,300 $ 54,906
Nov 14, 2025 $ 0.0000342
-9.31%
$ 36,870 $ 259
Nov 13, 2025 $ 0.0000357
-7.05%
$ 37,682 $ 50,287
Nov 12, 2025 $ 0.0000392
+1.03%
$ 41,047 $ 51,856