ai69x Historical Data

AI69X Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0000243
+1.25%
$24,300 $55,440
Jan 6, 2026 $0.0000232
-5.69%
$23,200 $52,493
Jan 5, 2026 $0.0000246
+1.23%
$24,600 $56,287
Jan 4, 2026 $0.0000242
-0.59%
$24,200 $60,098
Jan 3, 2026 $0.0000229
-4.18%
$22,901 $50,547
Jan 2, 2026 $0.0000241
+3.43%
$24,100 $51,801
Jan 1, 2026 $0.0000243
+7.84%
$24,295 $50,258
Dec 31, 2025 $0.0000228
-19.78%
$22,366 $50,708
Dec 30, 2025 $0.0000291
+6.59%
$27,700 $49,685
Dec 29, 2025 $0.000028
-1.78%
$27,385 $56,419
Dec 28, 2025 $0.0000273
-3.33%
$29,200 $52,103
Dec 27, 2025 $0.0000281
-16.70%
$28,230 $48,140
Dec 26, 2025 $0.000033
-3.51%
$34,500 $50,247
Dec 25, 2025 $0.0000292
-14.75%
$28,916 $54,021
Dec 24, 2025 $0.000031
-15.48%
$31,019 $50,802
Dec 23, 2025 $0.0000417
+5.57%
$36,300 $59,446
Dec 22, 2025 $0.0000412
+3.42%
$39,600 $54,994
Dec 21, 2025 $0.0000409
+0.51%
$40,612 $56,891
Dec 20, 2025 $0.0000384
+50.47%
$37,865 $22,310
Dec 19, 2025 $0.0000261
-1.58%
$24,931 $51,594
Dec 18, 2025 $0.0000273
+2.09%
$27,200 $52,405
Dec 17, 2025 $0.0000277
+0.00%
$26,700 $50,396
Dec 16, 2025 $0.0000267
-4.27%
$26,903 $51,616
Dec 15, 2025 $0.0000287
+6.69%
$27,699 $50,911
Dec 14, 2025 $0.0000283
+2.91%
$27,000 $52,898
Dec 13, 2025 $0.0000266
-0.92%
$27,100 $51,608
Dec 12, 2025 $0.0000269
-4.37%
$26,873 $55,717
Dec 11, 2025 $0.0000269
-5.29%
$26,900 $50,996
Dec 10, 2025 $0.0000275
+1.10%
$27,503 $55,121
Dec 9, 2025 $0.0000274
-1.07%
$27,404 $52,383
Dec 8, 2025 $0.0000284
+3.27%
$28,400 $51,801
Dec 7, 2025 $0.0000317
+14.52%
$31,722 $352
Dec 6, 2025 $0.0000274
-14.87%
$27,400 $50,627
Dec 5, 2025 $0.0000319
-3.63%
$31,926 $32
Dec 4, 2025 $0.0000329
+12.05%
$32,874 $89
Dec 3, 2025 $0.00003
+30.98%
$30,037 $217
Dec 2, 2025 $0.0000297
-7.33%
$29,655 $5,195
Dec 1, 2025 $0.0000324
+1.91%
$32,400 $51,505
Nov 30, 2025 $0.0000311
-1.58%
$32,690 $49,913
Nov 29, 2025 $0.0000308
-5.52%
$32,900 $51,682
Nov 28, 2025 $0.0000309
-4.92%
$31,200 $52,736
Nov 27, 2025 $0.0000316
+1.61%
$31,799 $50,517
Nov 26, 2025 $0.0000323
+4.70%
$32,200 $53,576
Nov 25, 2025 $0.0000308
-3.75%
$30,700 $53,636
Nov 24, 2025 $0.0000329
-0.01%
$32,300 $48,547
Nov 23, 2025 $0.000031
-4.02%
$31,400 $52,436
Nov 22, 2025 $0.0000328
+20.57%
$32,200 $57,313
Nov 21, 2025 $0.0000274
-14.31%
$27,358 $55,306
Nov 20, 2025 $0.0000311
+0.97%
$30,805 $56,078
Nov 19, 2025 $0.0000318
+0.00%
$31,800 $56,015