ai69x Historical Data

AI69X Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000271
+252.09%
$271,333 $520,182
Sep 28, 2025 $0.000144
-57.95%
$143,896 $488,473
Sep 27, 2025 $0.000402
+865.30%
$401,565 $1.88 million
Sep 26, 2025 $0.0000381
-8.54%
$38,139 $49,840
Sep 25, 2025 $0.0000417
+0.24%
$41,400 $49,207
Sep 24, 2025 $0.0000407
-4.44%
$42,300 $46,108
Sep 23, 2025 $0.0000409
-1.92%
$43,290 $56,536
Sep 22, 2025 $0.0000429
+0.93%
$43,200 $50,263
Sep 21, 2025 $0.0000433
+6.91%
$41,706 $48,912
Sep 20, 2025 $0.0000422
+0.46%
$40,400 $52,536
Sep 19, 2025 $0.0000424
+3.37%
$42,007 $53,458
Sep 18, 2025 $0.0000426
-1.59%
$43,208 $47,570
Sep 17, 2025 $0.0000422
-0.71%
$43,300 $46,236
Sep 16, 2025 $0.0000412
+1.73%
$41,136 $51,002
Sep 15, 2025 $0.0000409
-7.71%
$41,900 $50,707
Sep 14, 2025 $0.0000406
-3.92%
$44,320 $50,770
Sep 13, 2025 $0.0000425
-0.11%
$42,452 $49,655
Sep 12, 2025 $0.0000412
-2.60%
$41,200 $48,977
Sep 11, 2025 $0.0000415
+1.72%
$41,500 $51,751
Sep 10, 2025 $0.0000489
+20.09%
$48,878 $49,983
Sep 9, 2025 $0.0000425
-0.47%
$42,500 $48,509
Sep 8, 2025 $0.0000433
-6.22%
$43,300 $52,840
Sep 7, 2025 $0.0000457
+7.29%
$45,707 $51,016
Sep 6, 2025 $0.0000411
-9.83%
$42,001 $46,532
Sep 5, 2025 $0.0000454
+8.02%
$45,366 $54,520
Sep 4, 2025 $0.0000422
-0.24%
$42,900 $49,582
Sep 3, 2025 $0.0000431
+1.89%
$42,200 $47,737
Sep 2, 2025 $0.0000416
+1.18%
$41,400 $54,311
Sep 1, 2025 $0.0000419
+3.49%
$41,914 $47,119
Aug 31, 2025 $0.000041
-0.24%
$40,700 $51,709
Aug 30, 2025 $0.0000419
+0.24%
$41,000 $49,407
Aug 29, 2025 $0.0000422
-15.68%
$42,200 $48,373
Aug 28, 2025 $0.0000496
+18.05%
$49,581 $363
Aug 27, 2025 $0.0000405
-4.93%
$40,800 $49,147
Aug 26, 2025 $0.0000411
-2.14%
$43,100 $50,138
Aug 25, 2025 $0.0000413
-3.28%
$42,900 $50,962
Aug 24, 2025 $0.0000429
-2.08%
$40,800 $54,681
Aug 23, 2025 $0.000041
-7.78%
$42,500 $54,719
Aug 22, 2025 $0.0000423
-6.20%
$46,522 $53,461
Aug 21, 2025 $0.0000432
+0.47%
$41,100 $53,883
Aug 20, 2025 $0.0000415
-2.58%
$41,500 $51,806
Aug 19, 2025 $0.0000418
+3.74%
$41,509 $52,726
Aug 18, 2025 $0.000042
-11.05%
$42,001 $48,905
Aug 17, 2025 $0.0000478
+7.37%
$47,809 $64
Aug 16, 2025 $0.0000445
-4.22%
$44,526 $50,243
Aug 15, 2025 $0.0000465
+10.95%
$46,486 $53,682
Aug 14, 2025 $0.0000414
-16.48%
$40,300 $48,483
Aug 13, 2025 $0.000052
+0.63%
$52,019 $1,026
Aug 12, 2025 $0.0000433
-7.57%
$43,289 $49,490
Aug 11, 2025 $0.0000477
-6.10%
$47,718 $613