ai69x Historical Data

AI69X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000619
-2.98%
$61,900 $121,830
Jun 20, 2025 $0.0000587
-15.35%
$58,659 $125,203
Jun 19, 2025 $0.000055
-21.26%
$54,960 $125,784
Jun 18, 2025 $0.0000564
-17.41%
$56,412 $132,291
Jun 17, 2025 $0.0000587
-12.35%
$58,724 $212
Jun 16, 2025 $0.0000551
-15.19%
$55,127 $128,721
Jun 15, 2025 $0.0000576
-8.86%
$57,598 $142,162
Jun 14, 2025 $0.0000661
-1.78%
$66,098 $131,839
Jun 13, 2025 $0.0000663
-0.56%
$66,297 $140,074
Jun 12, 2025 $0.0000667
-4.28%
$66,669 $128,552
Jun 11, 2025 $0.0000696
+0.24%
$69,648 $1,396
Jun 10, 2025 $0.000071
+6.80%
$71,019 $157
Jun 9, 2025 $0.0000643
-1.48%
$64,333 $134,159
Jun 8, 2025 $0.0000645
-2.27%
$64,500 $140,645
Jun 7, 2025 $0.0000674
+2.12%
$67,400 $135,762
Jun 6, 2025 $0.000067
-9.83%
$67,000 $94,513
Jun 5, 2025 $0.0000756
-1.82%
$75,600 $138,573
Jun 4, 2025 $0.0000753
+2.45%
$75,300 $142,362
Jun 3, 2025 $0.0000733
+0.00%
$73,300 $126,745
Jun 2, 2025 $0.0000775
+5.44%
$77,500 $124,864
Jun 1, 2025 $0.0000777
+1.57%
$77,700 $122,535
May 31, 2025 $0.0000774
+1.31%
$77,400 $138,476
May 30, 2025 $0.0000754
+2.45%
$75,400 $139,806
May 29, 2025 $0.0000768
-13.61%
$76,800 $111,783
May 28, 2025 $0.0000918
+2.23%
$91,800 $130,268
May 27, 2025 $0.0000898
-4.26%
$89,800 $128,101
May 26, 2025 $0.0000923
+12.42%
$92,300 $141,655
May 25, 2025 $0.0000813
+0.99%
$81,300 $129,010
May 24, 2025 $0.000079
+1.67%
$79,000 $133,504
May 23, 2025 $0.0000804
+4.69%
$80,400 $130,870
May 22, 2025 $0.0000775
-0.90%
$77,500 $138,418
May 21, 2025 $0.0000764
-1.16%
$76,400 $144,514
May 20, 2025 $0.0000781
+1.17%
$78,100 $141,443
May 19, 2025 $0.0000771
+0.52%
$77,100 $135,985
May 15, 2025 $0.0000742
-0.94%
$-- $127,027
May 14, 2025 $0.0000775
+9.91%
$77,505 $140,521
May 13, 2025 $0.0000691
-4.31%
$69,073 $123,435
May 12, 2025 $0.0000733
+0.09%
$73,283 $139,921
May 11, 2025 $0.0000731
+15.90%
$73,064 $135,364
May 10, 2025 $0.0000637
+0.69%
$63,732 $137,821
May 9, 2025 $0.0000631
+5.42%
$63,056 $140,028
May 8, 2025 $0.0000599
-0.47%
$59,855 $125,393
May 7, 2025 $0.0000624
+4.35%
$62,390 $142,414
May 6, 2025 $0.0000599
-0.32%
$59,908 $129,912
May 5, 2025 $0.0000613
-2.54%
$61,300 $131,455
May 4, 2025 $0.0000633
+3.09%
$63,300 $145,788
May 3, 2025 $0.0000601
-5.35%
$60,100 $132,165
May 2, 2025 $0.000064
+4.75%
$64,000 $141,389
May 1, 2025 $0.0000606
-1.46%
$59,900 $131,685
Apr 30, 2025 $0.0000609
-5.97%
$60,900 $131,682