ai69x Historical Data

AI69X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000065
+4.84%
$65,020 $767
Apr 28, 2025 $0.0000615
-0.62%
$61,522 $129,226
Apr 27, 2025 $0.0000609
-0.97%
$60,912 $130,412
Apr 26, 2025 $0.0000629
+2.44%
$62,901 $131,406
Apr 25, 2025 $0.0000626
-0.79%
$62,597 $134,505
Apr 24, 2025 $0.000063
+5.68%
$62,996 $135,283
Apr 23, 2025 $0.0000607
-4.09%
$60,705 $136,458
Apr 22, 2025 $0.0000632
+10.60%
$63,198 $174,867
Apr 21, 2025 $0.0000568
-2.18%
$56,769 $531
Apr 20, 2025 $0.0000568
-5.42%
$56,771 $531
Apr 19, 2025 $0.0000599
+4.27%
$59,904 $561
Apr 18, 2025 $0.0000573
-1.38%
$57,340 $535
Apr 17, 2025 $0.0000582
+23.47%
$58,154 $540
Apr 16, 2025 $0.0000456
-5.79%
$45,600 $127,518
Apr 15, 2025 $0.0000461
+1.54%
$46,100 $127,940
Apr 14, 2025 $0.0000477
+4.61%
$47,700 $134,726
Apr 13, 2025 $0.0000471
+1.07%
$47,100 $129,101
Apr 12, 2025 $0.0000456
+0.22%
$45,600 $129,700
Apr 11, 2025 $0.0000457
+0.22%
$45,700 $126,922
Apr 10, 2025 $0.0000451
-4.45%
$45,100 $117,592
Apr 9, 2025 $0.0000469
-2.90%
$46,900 $127,263
Apr 8, 2025 $0.0000474
+5.10%
$47,400 $136,192
Apr 7, 2025 $0.0000455
-10.78%
$45,500 $119,705
Apr 6, 2025 $0.000053
-8.46%
$53,000 $124,487
Apr 5, 2025 $0.0000585
+3.17%
$58,500 $123,070
Apr 4, 2025 $0.0000584
-3.63%
$58,400 $136,399
Apr 3, 2025 $0.0000579
-1.36%
$57,900 $131,912
Apr 2, 2025 $0.00007
-3.71%
$70,000 $131,154
Apr 1, 2025 $0.0000697
-6.44%
$69,700 $125,255
Mar 31, 2025 $0.0000744
-2.75%
$74,400 $137,091
Mar 30, 2025 $0.0000743
+0.81%
$74,300 $139,520
Mar 29, 2025 $0.0000731
-7.47%
$73,100 $126,629
Mar 28, 2025 $0.0000785
+1.42%
$78,500 $141,147
Mar 27, 2025 $0.0000786
+1.55%
$78,600 $136,686
Mar 26, 2025 $0.000075
-5.90%
$75,000 $127,875
Mar 25, 2025 $0.0000775
-0.26%
$77,500 $135,710
Mar 24, 2025 $0.0000772
+3.21%
$77,200 $130,994
Mar 23, 2025 $0.0000746
-2.10%
$74,600 $128,563
Mar 22, 2025 $0.0000763
+1.19%
$76,300 $124,223
Mar 21, 2025 $0.0000791
-2.83%
$79,100 $131,486
Mar 20, 2025 $0.0000789
+2.47%
$78,900 $129,561
Mar 19, 2025 $0.0000798
+5.70%
$79,800 $131,633
Mar 18, 2025 $0.0000765
-1.42%
$76,500 $127,301
Mar 17, 2025 $0.0000753
+0.67%
$75,300 $123,952
Mar 16, 2025 $0.0000772
+17.50%
$77,200 $141,835
Mar 15, 2025 $0.0000722
-2.83%
$72,200 $129,309
Mar 14, 2025 $0.0000735
+1.52%
$73,500 $129,091
Mar 13, 2025 $0.000072
-8.05%
$72,000 $123,915
Mar 12, 2025 $0.0000808
+0.00%
$80,800 $138,531
Mar 11, 2025 $0.0000766
-4.84%
$76,600 $126,786