ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000165
-0.83%
$ -- $ 21
Apr 10, 2026 $ 0.0000166
-0.56%
$ 16,645 $ 1,099
Apr 8, 2026 $ 0.0000185
-1.07%
$ -- $ 58,825
Apr 7, 2026 $ 0.0000187
-0.07%
$ 18,700 $ 60,972
Apr 6, 2026 $ 0.0000189
-8.72%
$ 18,899 $ 52,766
Apr 5, 2026 $ 0.0000199
+1.93%
$ 19,876 $ 54,616
Apr 4, 2026 $ 0.0000191
-1.60%
$ 19,100 $ 55,067
Apr 3, 2026 $ 0.0000199
+1.98%
$ 19,886 $ 1,182
Apr 2, 2026 $ 0.000025
-2.32%
$ 24,987 $ 52,398
Apr 1, 2026 $ 0.0000222
+19.11%
$ 22,154 $ 53,107
Mar 31, 2026 $ 0.0000255
+5.95%
$ -- $ 695
Mar 30, 2026 $ 0.0000241
+6.90%
$ 24,083 $ 1,327
Mar 29, 2026 $ 0.0000226
+15.76%
$ 22,573 $ 4,563
Mar 28, 2026 $ 0.0000134
+24.07%
$ 13,400 $ 62,200
Mar 27, 2026 $ 0.0000109
-0.91%
$ 10,900 $ 45,977
Mar 26, 2026 $ 0.0000133
+21.59%
$ 13,253 $ 47,303
Mar 25, 2026 $ 0.000014
+20.71%
$ 14,002 $ 49,231
Mar 24, 2026 $ 0.0000107
-7.76%
$ 10,700 $ 46,864
Mar 23, 2026 $ 0.0000119
+6.25%
$ 11,900 $ 51,148
Mar 22, 2026 $ 0.0000131
+18.10%
$ 13,111 $ 48,644
Mar 21, 2026 $ 0.0000116
+7.42%
$ 11,601 $ 50,066
Mar 20, 2026 $ 0.0000137
+26.39%
$ 13,650 $ 50,764
Mar 19, 2026 $ 0.0000106
-6.19%
$ 10,600 $ 51,808
Mar 18, 2026 $ 0.0000137
+18.13%
$ 13,703 $ 49,762
Mar 17, 2026 $ 0.000015
+26.05%
$ 15,000 $ 53,215
Mar 16, 2026 $ 0.0000106
-5.36%
$ 10,600 $ 49,206
Mar 15, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 50,147
Mar 14, 2026 $ 0.0000138
+25.24%
$ 13,777 $ 45,694
Mar 13, 2026 $ 0.0000108
+0.93%
$ 10,800 $ 45,697
Mar 12, 2026 $ 0.0000136
+28.72%
$ 13,644 $ 49,267
Mar 11, 2026 $ 0.0000139
+17.37%
$ 13,850 $ 55,591
Mar 10, 2026 $ 0.0000134
+0.06%
$ 13,433 $ 51,050
Mar 9, 2026 $ 0.0000109
-16.01%
$ 10,900 $ 45,606
Mar 8, 2026 $ 0.000013
+16.92%
$ 12,978 $ 45,892
Mar 7, 2026 $ 0.0000131
+14.04%
$ 13,115 $ 53,282
Mar 6, 2026 $ 0.0000134
+29.01%
$ 13,417 $ 46,683
Mar 5, 2026 $ 0.0000106
+0.00%
$ 10,600 $ 48,224
Mar 4, 2026 $ 0.0000106
-25.23%
$ 10,600 $ 50,567
Mar 3, 2026 $ 0.0000139
+29.03%
$ 13,935 $ 12
Mar 2, 2026 $ 0.0000103
-5.50%
$ 10,300 $ 47,319
Mar 1, 2026 $ 0.0000138
+28.97%
$ 13,823 $ 3
Feb 28, 2026 $ 0.0000127
+19.12%
$ 12,746 $ 49,144
Feb 27, 2026 $ 0.0000132
+19.28%
$ 13,240 $ 35,112
Feb 26, 2026 $ 0.0000111
+0.91%
$ 11,100 $ 29,838
Feb 25, 2026 $ 0.0000116
+2.65%
$ 11,600 $ 50,111
Feb 24, 2026 $ 0.0000131
+23.69%
$ 13,111 $ 52,166
Feb 23, 2026 $ 0.0000108
+4.85%
$ 10,800 $ 52,075
Feb 22, 2026 $ 0.0000108
-3.57%
$ 10,800 $ 49,147
Feb 21, 2026 $ 0.0000143
+35.76%
$ 14,255 $ 54,040
Feb 20, 2026 $ 0.0000143
+28.66%
$ 14,281 $ 49,325
Download