ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅832
+0.00%
$8,263 $11
Today, at 9 AM $0.0₅832
+0.00%
$8,263 $11
Today, at 7 AM $0.0₅838
-0.35%
$8,330 $11
Today, at 6 AM $0.0₅837
+0.63%
$8,316 $8
Today, at 5 AM $0.0₅827
-6.14%
$8,218 $7
Today, at 4 AM $0.0₅88
+2.65%
$8,743 $6
Today, at 3 AM $0.0₅86
+0.18%
$8,549 $5
Yesterday, at 9 PM $0.0₅82
+0.00%
$8,151 $3
Yesterday, at 8 PM $0.0₅811
+0.00%
$8,061 $3
Yesterday, at 4 PM $0.0₅809
+0.00%
$8,036 $3
Yesterday, at 3 PM $0.0₅811
+0.00%
$8,058 $2
Yesterday, at 11 AM $0.0₅8
+0.00%
$7,954 $2
Yesterday, at 9 AM $0.0₅814
+0.00%
$8,085 $3
Yesterday, at 7 AM $0.0₅803
+0.08%
$7,978 $22
Yesterday, at 1 AM $0.0₅783
+0.04%
$7,780 $22
Aug 20, 8 PM $0.0₅776
+0.00%
$7,708 $25
Aug 20, 2 PM $0.0₅766
-0.05%
$7,607 $25
Aug 20, 11 AM $0.0₅775
-0.34%
$7,704 $25
Aug 20, 10 AM $0.0₅773
-0.50%
$7,679 $24
Aug 20, 9 AM $0.0₅777
-0.84%
$7,716 $21
Aug 20, 7 AM $0.0₅766
+0.00%
$-- $5
Aug 20, 6 AM $0.0₅766
+0.00%
$7,612 $5
Aug 19, 10 PM $0.0₅763
+0.00%
$7,582 $1
Aug 19, 9 PM $0.0₅771
+0.00%
$7,661 $1
Aug 19, 5 PM $0.0₅73
+0.59%
$7,255 $1
Aug 19, 3 PM $0.0₅731
+0.00%
$7,268 $0.0₅1
Aug 19, 12 AM $0.0₅689
+0.00%
$6,843 $4
Aug 18, 12 PM $0.0₅684
+0.00%
$6,792 $4
Aug 18, 1 AM $0.0₅68
+0.00%
$6,755 $0
Aug 17, 3 PM $0.0₅68
+0.00%
$6,758 $0
Aug 17, 7 AM $0.0₅679
+0.00%
$6,750 $0
Aug 16, 10 PM $0.0₅667
-0.05%
$6,624 $2
Aug 16, 9 PM $0.0₅667
+0.00%
$6,626 $2
Aug 16, 11 AM $0.0₅674
+0.00%
$6,701 $2
Aug 16, 4 AM $0.0₅676
+0.00%
$6,720 $2
Aug 16, 3 AM $0.0₅678
+0.00%
$6,735 $1
Aug 15, 10 PM $0.0₅678
+0.00%
$6,740 $0
Aug 15, 8 PM $0.0₅677
+0.00%
$6,729 $0
Aug 15, 7 PM $0.0₅678
+0.00%
$6,734 $0.01
Aug 15, 4 AM $0.0₅678
+0.00%
$6,735 $0
Aug 14, 10 AM $0.0₅677
+0.00%
$6,727 $3
Aug 14, 9 AM $0.0₅68
+0.00%
$6,758 $3
Aug 13, 7 PM $0.0₅683
+0.00%
$6,789 $3
Aug 13, 6 PM $0.0₅679
+0.00%
$6,743 $0
Aug 12, 11 AM $0.0₅688
+0.00%
$6,841 $1
Aug 12, 4 AM $0.0₅684
+0.00%
$6,795 $4
Aug 11, 4 PM $0.0₅673
+0.00%
$6,684 $4
Aug 11, 3 PM $0.0₅672
+0.00%
$6,679 $4
Aug 11, 9 AM $0.0₅68
+0.00%
$6,761 $4
Aug 11, 7 AM $0.0₅678
+0.00%
$6,741 $4
Download