ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₅828
+0.00%
$ 7,658 $ 202
May 21, 3 PM $ 0.0₅977
+0.68%
$ 9,042 $ 301
May 21, 2 PM $ 0.0₅97
+0.44%
$ 8,974 $ 1,057
May 21, 1 PM $ 0.0₅97
+0.23%
$ 8,978 $ 1,060
May 21, 12 PM $ 0.0₅959
-0.31%
$ 8,871 $ 1,028
May 21, 11 AM $ 0.0₅957
-0.59%
$ 8,851 $ 1,014
May 21, 10 AM $ 0.0₅969
-0.01%
$ 8,966 $ 999
May 21, 9 AM $ 0.0₅972
+0.06%
$ 8,995 $ 1,002
May 21, 8 AM $ 0.0₅974
+0.49%
$ 9,014 $ 999
May 21, 7 AM $ 0.0₅967
+0.11%
$ 8,946 $ 996
May 21, 6 AM $ 0.0₅966
+0.19%
$ 8,939 $ 994
May 21, 5 AM $ 0.0₅968
-0.85%
$ 8,955 $ 1,001
May 21, 4 AM $ 0.0₅975
+0.15%
$ 9,024 $ 984
May 21, 3 AM $ 0.0₅972
+0.24%
$ 8,994 $ 980
May 21, 2 AM $ 0.0₅973
+0.01%
$ 9,006 $ 980
May 21, 1 AM $ 0.0₅971
+0.18%
$ 8,983 $ 966
May 21, 12 AM $ 0.0₅967
+0.35%
$ 8,942 $ 945
May 20, 11 PM $ 0.0₅962
-0.11%
$ 8,901 $ 945
May 20, 10 PM $ 0.0₅961
-0.08%
$ 8,888 $ 944
May 17, 9 PM $ 0.0₅887
+0.00%
$ 8,221 $ 2
May 15, 5 AM $ 0.0₅977
+0.00%
$ 9,055 $ 27
May 15, 2 AM $ 0.0₅977
+0.00%
$ 9,055 $ 13
May 15, 12 AM $ 0.0₅977
+0.00%
$ 9,055 $ 12
May 7, 5 PM $ 0.0000105
+0.00%
$ 9,775 $ 66
May 7, 2 PM $ 0.0000103
+0.00%
$ 9,542 $ 79
May 7, 12 PM $ 0.0000103
+0.00%
$ 9,542 $ 70
May 7, 9 AM $ 0.0000105
+0.00%
$ 9,775 $ 69
Apr 25, 8 PM $ 0.0000104
+0.00%
$ 9,608 $ 509
Apr 25, 7 PM $ 0.0000104
-0.16%
$ 9,613 $ 728
Apr 25, 6 PM $ 0.0000104
+0.03%
$ 9,613 $ 879
Apr 25, 5 PM $ 0.0000104
-0.03%
$ 9,679 $ 887
Apr 25, 4 PM $ 0.0000105
-0.02%
$ 9,695 $ 888
Apr 25, 3 PM $ 0.0000105
-0.26%
$ 9,717 $ 881
Apr 25, 2 PM $ 0.0000105
-0.02%
$ 9,755 $ 876
Apr 25, 1 PM $ 0.0000105
-0.33%
$ 9,705 $ 869
Apr 25, 12 PM $ 0.0000105
+0.05%
$ 9,741 $ 868
Apr 25, 11 AM $ 0.0000105
-0.21%
$ 9,738 $ 873
Apr 25, 10 AM $ 0.0000105
-0.05%
$ 9,762 $ 874
Apr 25, 9 AM $ 0.0000105
+0.05%
$ 9,761 $ 883
Apr 25, 8 AM $ 0.0000105
+0.12%
$ 9,745 $ 881
Apr 25, 7 AM $ 0.0000105
-0.31%
$ 9,722 $ 898
Apr 25, 6 AM $ 0.0000105
+0.03%
$ 9,715 $ 895
Apr 25, 5 AM $ 0.0000105
-0.23%
$ 9,700 $ 918
Apr 25, 4 AM $ 0.0000105
-0.02%
$ 9,730 $ 920
Apr 25, 3 AM $ 0.0000105
+0.14%
$ 9,730 $ 1,037
Apr 25, 2 AM $ 0.0000105
+0.60%
$ 9,709 $ 1,442
Apr 25, 1 AM $ 0.0000104
-0.02%
$ 9,641 $ 1,534
Apr 25, 12 AM $ 0.0000104
-0.11%
$ 9,636 $ 1,535
Apr 24, 11 PM $ 0.0000104
-0.09%
$ 9,639 $ 1,535
Apr 24, 7 PM $ 0.0000112
+0.00%
$ 10,354 $ 954
Download