ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅678
-1.43%
$6,624 $9
Aug 3 $0.0₅69
+5.87%
$6,857 $1
Jul 27 $0.0₅666
+0.31%
$-- $12
Jul 20 $0.0₅675
-2.46%
$6,707 $3
Jul 13 $0.0₅684
-2.46%
$6,795 $14
Jul 6 $0.0₅692
-5.10%
$6,405 $1
Jun 29 $0.0₅728
+3.83%
$-- $81
Jun 22 $0.0₅652
-7.06%
$-- $0
May 18 $0.0₅977
+1.65%
$-- $24
May 11 $0.0₅977
+0.00%
$8,221 $0
May 4 $0.0000105
+0.00%
$-- $0
Apr 20 $0.0000104
-10.83%
$-- $2,044
Apr 6 $0.0000165
-20.30%
$-- $173,684
Mar 30 $0.0000191
-15.22%
$19,876 $163,776
Mar 23 $0.0000134
+19.64%
$22,573 $302,723
Mar 16 $0.0000131
+17.06%
$13,111 $353,466
Mar 9 $0.0000114
-12.16%
$11,400 $343,052
Mar 2 $0.0000131
+20.32%
$12,978 $246,087
Feb 23 $0.0000138
+34.20%
$13,823 $268,449
Feb 16 $0.0000143
+5.59%
$10,800 $302,037
Feb 9 $0.0000153
+28.16%
$14,816 $307,319
Feb 2 $0.0000118
-41.00%
$12,100 $320,841
Jan 26 $0.0000182
-36.40%
$20,900 $270,477
Jan 19 $0.0000287
-15.62%
$24,170 $319,881
Jan 12 $0.0000261
+6.15%
$34,754 $221,830
Jan 5 $0.0000232
-4.53%
$23,201 $328,311
Dec 29 $0.0000229
-19.65%
$24,200 $309,418
Dec 22 $0.0000281
-29.53%
$29,200 $317,650
Dec 15 $0.0000384
+42.64%
$40,612 $279,232
Dec 8 $0.0000266
-3.18%
$27,000 $317,626
Dec 1 $0.0000274
-13.82%
$31,722 $107,666
Nov 24 $0.0000308
-6.38%
$32,690 $310,694
Nov 17 $0.0000328
-10.12%
$31,400 $334,424
Nov 10 $0.0000378
-17.47%
$37,789 $260,072
Nov 3 $0.0000408
-15.28%
$44,900 $318,426
Oct 27 $0.0000468
-3.31%
$46,300 $265,361
Oct 20 $0.000047
-23.57%
$47,702 $253,547
Oct 13 $0.0000593
-15.62%
$61,500 $305,752
Oct 6 $0.0000644
+7.94%
$70,276 $317,367
Sep 29 $0.0000589
-23.61%
$58,910 $930,534
Sep 22 $0.000402
+844.78%
$143,896 $2.13 million
Sep 15 $0.0000422
-4.78%
$41,706 $301,510
Sep 8 $0.0000425
-8.06%
$44,320 $301,715
Sep 1 $0.0000411
+1.49%
$45,707 $299,802
Aug 25 $0.0000419
-1.87%
$40,700 $248,390
Aug 18 $0.000041
-13.16%
$40,800 $315,500
Aug 11 $0.0000478
-5.92%
$47,809 $203,603
Aug 4 $0.0000496
+19.77%
$50,825 $14,683
Jul 28 $0.0000431
-14.34%
$43,000 $203,294
Jul 21 $0.0000418
-21.66%
$49,781 $251,240
Download