All Your Base Historical Data

YOBASE
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₅133
+0.00%
$ 27,946 $ 7
Mar 5, 2025 $ 0.0₅15
+0.00%
$ -- $ 97
Feb 26, 2025 $ 0.0₅21
+0.00%
$ -- $ 874
Feb 19, 2025 $ 0.0₅288
+0.00%
$ -- $ 951
Feb 10, 2025 $ 0.0₅304
+0.00%
$ -- $ 11
Feb 3, 2025 $ 0.0₅328
+0.00%
$ -- $ 1,961
Jan 5, 2025 $ 0.0₅547
-1.02%
$ 114,916 $ 243
Jan 4, 2025 $ 0.0₅555
+2.54%
$ 116,510 $ 527
Jan 3, 2025 $ 0.0₅557
+3.85%
$ -- $ 1,615
Jan 2, 2025 $ 0.0₅536
-2.45%
$ 112,566 $ 1,575
Jan 1, 2025 $ 0.0₅545
-0.30%
$ 114,458 $ 628
Dec 31, 2024 $ 0.0₅546
-6.15%
$ 114,572 $ 628
Dec 30, 2024 $ 0.0₅582
-23.49%
$ 122,296 $ 11,069
Dec 29, 2024 $ 0.0₅749
-0.97%
$ 157,258 $ 305
Dec 28, 2024 $ 0.0₅747
+9.20%
$ -- $ 5,242
Dec 27, 2024 $ 0.0₅744
-0.80%
$ 156,148 $ 5,215
Dec 24, 2024 $ 0.0₅613
+0.50%
$ -- $ 34
Dec 23, 2024 $ 0.0₅614
+5.58%
$ 128,835 $ 225
Dec 22, 2024 $ 0.0₅583
-1.62%
$ 122,451 $ 62
Dec 21, 2024 $ 0.0₅6
-3.68%
$ 125,911 $ 1,462
Dec 20, 2024 $ 0.0₅612
-5.16%
$ -- $ 162
Dec 19, 2024 $ 0.0₅649
-7.06%
$ 136,319 $ 172
Dec 18, 2024 $ 0.0₅732
-0.57%
$ -- $ 476
Dec 17, 2024 $ 0.0₅732
-4.24%
$ 153,734 $ 476
Dec 16, 2024 $ 0.0₅769
-0.95%
$ 161,453 $ 533
Dec 15, 2024 $ 0.0₅772
+1.12%
$ 162,139 $ 444
Dec 14, 2024 $ 0.0₅767
-2.00%
$ 161,034 $ 767
Dec 7, 2024 $ 0.0₅823
-0.58%
$ -- $ 391
Dec 6, 2024 $ 0.0₅827
+5.49%
$ 173,589 $ 393
Dec 5, 2024 $ 0.0₅777
-2.51%
$ 163,169 $ 366
Dec 4, 2024 $ 0.0₅753
+0.00%
$ -- $ 376
Dec 3, 2024 $ 0.0₅753
-2.84%
$ 160,082 $ 376
Dec 2, 2024 $ 0.0₅774
-7.00%
$ 161,121 $ 778
Dec 1, 2024 $ 0.0₅814
-0.23%
$ 175,224 $ 1,718
Nov 30, 2024 $ 0.0₅801
+2.11%
$ -- $ 2,217
Nov 29, 2024 $ 0.0₅785
+1.12%
$ 163,685 $ 2,157
Nov 28, 2024 $ 0.0₅765
-1.49%
$ -- $ 1,036
Nov 27, 2024 $ 0.0₅781
+3.68%
$ 164,314 $ 529
Nov 20, 2024 $ 0.0₅717
-0.48%
$ -- $ 215
Nov 19, 2024 $ 0.0₅72
-0.73%
$ 151,169 $ 216
Nov 18, 2024 $ 0.0₅722
+7.73%
$ 151,626 $ 3,182
Nov 17, 2024 $ 0.0₅667
-2.16%
$ 140,085 $ 117
Nov 16, 2024 $ 0.0₅681
+6.47%
$ 143,105 $ 455
Nov 15, 2024 $ 0.0₅643
+6.61%
$ 135,116 $ 1,736
Nov 14, 2024 $ 0.0₅602
-0.64%
$ 126,348 $ 551
Nov 12, 2024 $ 0.0₅656
-2.70%
$ 137,753 $ 1,843
Nov 11, 2024 $ 0.0₅676
+0.74%
$ 141,883 $ 1,898
Nov 10, 2024 $ 0.0₅671
+1.03%
$ 140,918 $ 372
Nov 9, 2024 $ 0.0₅665
+3.33%
$ 139,657 $ 45
Nov 5, 2024 $ 0.0₅521
+0.61%
$ 109,457 $ 636
Download