All Your Base Historical Data

YOBASE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅133
+0.00%
$ -- $ 7
Mar 3 $ 0.0₅15
+0.00%
$ -- $ 97
Feb 24 $ 0.0₅21
+0.00%
$ -- $ 874
Feb 17 $ 0.0₅288
+0.00%
$ -- $ 951
Feb 10 $ 0.0₅304
+0.00%
$ -- $ 11
Feb 3 $ 0.0₅328
+0.00%
$ -- $ 1,961
Dec 30 $ 0.0₅555
-27.11%
$ 114,916 $ 16,043
Dec 23 $ 0.0₅747
+28.63%
$ 157,258 $ 10,716
Dec 16 $ 0.0₅6
-22.76%
$ 122,451 $ 3,280
Dec 9 $ 0.0₅767
-2.00%
$ 162,139 $ 767
Dec 2 $ 0.0₅823
-1.18%
$ -- $ 2,680
Nov 25 $ 0.0₅814
+8.18%
$ 175,224 $ 7,657
Nov 18 $ 0.0₅717
+6.96%
$ -- $ 3,613
Nov 11 $ 0.0₅681
+1.61%
$ 140,085 $ 6,484
Nov 4 $ 0.0₅665
+28.37%
$ 140,918 $ 681
Oct 28 $ 0.0₅578
+4.02%
$ -- $ 775
Oct 21 $ 0.0₅55
-33.50%
$ 116,705 $ 7,699
Oct 14 $ 0.0₅826
+6.77%
$ 173,495 $ 23,090
Jun 24 $ 0.0000101
-10.40%
$ -- $ 17,747
Jun 10 $ 0.0000103
+0.30%
$ 217,984 $ 2,517
Jun 3 $ 0.0000115
-12.47%
$ -- $ 13,559
May 27 $ 0.0000133
-9.11%
$ -- $ 13,816
May 20 $ 0.0000168
-1.86%
$ 306,312 $ 6,608
May 13 $ 0.0000146
+0.81%
$ -- $ 8,805
May 6 $ 0.0000165
-10.56%
$ -- $ 10,769
Apr 29 $ 0.0000194
-16.90%
$ -- $ 19,517
Apr 22 $ 0.0000246
-5.99%
$ 491,339 $ 11,734
Apr 15 $ 0.0000266
+11.02%
$ 556,517 $ 10,375
Apr 8 $ 0.0000231
-25.96%
$ -- $ 24,962
Apr 1 $ 0.0000309
+8.99%
$ -- $ 60,509
Mar 25 $ 0.0000259
-3.62%
$ -- $ 28,001
Mar 18 $ 0.0000252
+7.33%
$ 563,866 $ 30,013
Mar 11 $ 0.0000241
-15.70%
$ -- $ 20,089
Mar 4 $ 0.0000283
+62.66%
$ 601,133 $ 106,705
Feb 26 $ 0.0000174
+16.96%
$ -- $ 91,951
Feb 19 $ 0.0000144
+2.04%
$ -- $ 6,647
Feb 12 $ 0.0000141
+4.66%
$ 296,920 $ 30,296
Feb 5 $ 0.0000138
-0.32%
$ -- $ 4,271
Jan 29 $ 0.0000137
-21.08%
$ -- $ 18,059
Jan 22 $ 0.0000191
-6.29%
$ -- $ 45,818
Jan 15 $ 0.0000231
+28.84%
$ -- $ 51,719
Jan 8 $ 0.0000182
+8.90%
$ -- $ 28,661
Jan 1 $ 0.0000187
-28.20%
$ 351,491 $ 21,509
Dec 25 $ 0.0000276
-3.05%
$ 547,869 $ 88,039
Dec 18 $ 0.0000306
-40.53%
$ 633,828 $ 393,006
Dec 11 $ 0.0000623
+161.22%
$ 1.08 million $ 1.13 million
Dec 4 $ 0.0000122
+108.15%
$ 500,435 $ 72,152
Nov 27 $ 0.0₅584
+152.64%
$ 122,650 $ 135,320
Jul 31 $ 0.0₅656
+5.87%
$ -- $ 14,202
Jul 24 $ 0.0₅519
+2.09%
$ -- $ 6,458
Download