All Your Base Historical Data

YOBASE
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₅133
+0.00%
$-- $7
Mar 3 $0.0₅15
+0.00%
$-- $97
Feb 24 $0.0₅21
+0.00%
$-- $874
Feb 17 $0.0₅288
+0.00%
$-- $951
Feb 10 $0.0₅304
+0.00%
$-- $11
Feb 3 $0.0₅328
+0.00%
$-- $1,961
Dec 30 $0.0₅555
-27.11%
$114,916 $16,043
Dec 23 $0.0₅747
+28.63%
$157,258 $10,716
Dec 16 $0.0₅6
-22.76%
$122,451 $3,280
Dec 9 $0.0₅767
-2.00%
$162,139 $767
Dec 2 $0.0₅823
-1.18%
$-- $2,680
Nov 25 $0.0₅814
+8.18%
$175,224 $7,657
Nov 18 $0.0₅717
+6.96%
$-- $3,613
Nov 11 $0.0₅681
+1.61%
$140,085 $6,484
Nov 4 $0.0₅665
+28.37%
$140,918 $681
Oct 28 $0.0₅578
+4.02%
$-- $775
Oct 21 $0.0₅55
-33.50%
$116,705 $7,699
Oct 14 $0.0₅826
+6.77%
$173,495 $23,090
Jun 24 $0.0000101
-10.40%
$-- $17,747
Jun 10 $0.0000103
+0.30%
$217,984 $2,517
Jun 3 $0.0000115
-12.47%
$-- $13,559
May 27 $0.0000133
-9.11%
$-- $13,816
May 20 $0.0000168
-1.86%
$306,312 $6,608
May 13 $0.0000146
+0.81%
$-- $8,805
May 6 $0.0000165
-10.56%
$-- $10,769
Apr 29 $0.0000194
-16.90%
$-- $19,517
Apr 22 $0.0000246
-5.99%
$491,339 $11,734
Apr 15 $0.0000266
+11.02%
$556,517 $10,375
Apr 8 $0.0000231
-25.96%
$-- $24,962
Apr 1 $0.0000309
+8.99%
$-- $60,509
Mar 25 $0.0000259
-3.62%
$-- $28,001
Mar 18 $0.0000252
+7.33%
$563,866 $30,013
Mar 11 $0.0000241
-15.70%
$-- $20,089
Mar 4 $0.0000283
+62.66%
$601,133 $106,705
Feb 26 $0.0000174
+16.96%
$-- $91,951
Feb 19 $0.0000144
+2.04%
$-- $6,647
Feb 12 $0.0000141
+4.66%
$296,920 $30,296
Feb 5 $0.0000138
-0.32%
$-- $4,271
Jan 29 $0.0000137
-21.08%
$-- $18,059
Jan 22 $0.0000191
-6.29%
$-- $45,818
Jan 15 $0.0000231
+28.84%
$-- $51,719
Jan 8 $0.0000182
+8.90%
$-- $28,661
Jan 1 $0.0000187
-28.20%
$351,491 $21,509
Dec 25 $0.0000276
-3.05%
$547,869 $88,039
Dec 18 $0.0000306
-40.53%
$633,828 $393,006
Dec 11 $0.0000623
+161.22%
$1.08 million $1.13 million
Dec 4 $0.0000122
+108.15%
$500,435 $72,152
Nov 27 $0.0₅584
+152.64%
$122,650 $135,320
Jul 31 $0.0₅656
+5.87%
$-- $14,202
Jul 24 $0.0₅519
+2.09%
$-- $6,458
Download