All Your Base Historical Data

YOBASE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0000245
+2.54%
$513,958 $3,672
Apr 17, 2024 $0.0000239
-0.50%
$500,935 $3,579
Apr 13, 2024 $0.0000231
-10.08%
$485,401 $3,613
Apr 12, 2024 $0.0000257
+0.60%
$539,970 $4,024
Apr 10, 2024 $0.0000302
+0.13%
$-- $8,675
Apr 9, 2024 $0.0000301
-3.43%
$633,098 $8,650
Apr 6, 2024 $0.0000309
+2.09%
$649,012 $3,137
Apr 5, 2024 $0.0000303
-3.44%
$636,240 $8,477
Apr 4, 2024 $0.0000329
+1.77%
$691,179 $2,150
Apr 3, 2024 $0.0000324
-0.07%
$679,727 $2,117
Apr 2, 2024 $0.0000326
-6.88%
$684,531 $6,947
Apr 1, 2024 $0.000035
+23.59%
$735,919 $37,681
Mar 30, 2024 $0.0000259
+0.09%
$-- $3,579
Mar 29, 2024 $0.0000259
+0.16%
$543,242 $3,578
Mar 28, 2024 $0.0000258
-4.41%
$542,679 $6,897
Mar 27, 2024 $0.000027
-0.52%
$567,186 $11,118
Mar 25, 2024 $0.0000282
+5.02%
$592,136 $2,830
Mar 24, 2024 $0.0000269
+7.03%
$563,866 $36,692
Mar 23, 2024 $0.0000252
+24.68%
$528,555 $17,695
Mar 22, 2024 $0.0000201
-13.59%
$422,726 $7,661
Mar 21, 2024 $0.0000233
-0.68%
$489,102 $4,658
Mar 17, 2024 $0.0000243
+0.58%
$-- $3,188
Mar 16, 2024 $0.0000241
-5.89%
$506,633 $3,175
Mar 15, 2024 $0.0000247
-5.24%
$518,903 $2,963
Mar 14, 2024 $0.0000261
-0.16%
$547,372 $3,128
Mar 13, 2024 $0.0000286
+0.55%
$601,151 $2,035
Mar 12, 2024 $0.0000285
-4.64%
$597,472 $3,976
Mar 11, 2024 $0.0000299
+4.31%
$626,882 $4,812
Mar 10, 2024 $0.0000286
+1.00%
$601,133 $7,535
Mar 9, 2024 $0.0000283
-0.50%
$595,179 $6,393
Mar 8, 2024 $0.0000309
+1.42%
$649,154 $6,829
Mar 7, 2024 $0.0000304
-14.12%
$639,383 $19,069
Mar 6, 2024 $0.0000354
+8.98%
$744,042 $2,850
Mar 5, 2024 $0.0000326
+13.29%
$684,661 $11,460
Mar 4, 2024 $0.0000288
+65.19%
$604,423 $60,103
Mar 3, 2024 $0.0000174
+0.19%
$-- $11,781
Mar 2, 2024 $0.0000173
-3.60%
$363,625 $11,763
Mar 1, 2024 $0.000018
+1.82%
$377,075 $2,369
Feb 29, 2024 $0.000018
+1.68%
$378,374 $2,747
Feb 28, 2024 $0.0000177
+21.57%
$371,360 $24,589
Feb 27, 2024 $0.0000145
-19.05%
$305,267 $11,421
Feb 26, 2024 $0.0000179
+20.97%
$376,920 $27,281
Feb 25, 2024 $0.0000144
+1.52%
$-- $2,301
Feb 24, 2024 $0.0000142
+1.45%
$298,732 $2,267
Feb 19, 2024 $0.0000142
+0.35%
$-- $2,079
Feb 18, 2024 $0.0000141
+2.94%
$296,920 $2,069
Feb 16, 2024 $0.0000149
+0.80%
$-- $2,827
Feb 15, 2024 $0.0000148
+0.38%
$310,253 $5,623
Feb 14, 2024 $0.0000148
+4.28%
$311,214 $5,596
Feb 13, 2024 $0.0000142
+1.04%
$298,300 $5,366