All Your Base Historical Data

YOBASE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.000014
+3.96%
$294,959 $8,816
Feb 11, 2024 $0.0000139
+0.24%
$-- $4,284
Feb 10, 2024 $0.0000138
-0.32%
$290,697 $4,271
Feb 1, 2024 $0.0000137
+0.50%
$286,768 $2,197
Jan 31, 2024 $0.0000136
-21.43%
$285,491 $15,862
Jan 27, 2024 $0.0000191
+0.40%
$-- $2,600
Jan 26, 2024 $0.000019
+1.91%
$399,142 $2,587
Jan 23, 2024 $0.0000195
-4.01%
$-- $11,940
Jan 22, 2024 $0.0000204
-0.07%
$427,585 $28,691
Jan 19, 2024 $0.0000231
+0.96%
$485,204 $3,988
Jan 18, 2024 $0.0000229
-0.25%
$480,538 $19,811
Jan 17, 2024 $0.0000208
-0.60%
$437,314 $12,018
Jan 16, 2024 $0.0000213
+18.56%
$446,823 $12,281
Jan 15, 2024 $0.000018
+0.12%
$377,047 $3,621
Jan 14, 2024 $0.0000182
-0.32%
$-- $8,681
Jan 13, 2024 $0.0000182
+0.78%
$383,084 $8,711
Jan 12, 2024 $0.0000193
-0.87%
$404,843 $2,055
Jan 11, 2024 $0.0000195
+0.91%
$408,699 $2,076
Jan 10, 2024 $0.0000163
+1.48%
$-- $6,353
Jan 9, 2024 $0.000016
-7.89%
$337,049 $6,259
Jan 8, 2024 $0.0000174
+4.02%
$365,915 $3,206
Jan 7, 2024 $0.0000167
-10.63%
$351,491 $6,659
Jan 6, 2024 $0.0000187
-0.14%
$393,299 $2,247
Jan 5, 2024 $0.0000193
-0.65%
$-- $2,210
Jan 4, 2024 $0.0000194
-2.85%
$407,597 $2,225
Jan 3, 2024 $0.00002
-16.31%
$419,689 $5,220
Jan 2, 2024 $0.0000239
-5.81%
$501,272 $5,963
Jan 1, 2024 $0.0000253
-2.93%
$531,732 $3,644
Dec 31, 2023 $0.0000261
-5.59%
$547,869 $2,348
Dec 30, 2023 $0.0000276
-8.50%
$580,588 $16,108
Dec 29, 2023 $0.0000302
-3.18%
$634,295 $19,756
Dec 28, 2023 $0.0000312
+12.14%
$655,994 $12,005
Dec 27, 2023 $0.0000278
+14.83%
$584,677 $11,578
Dec 26, 2023 $0.0000242
-5.33%
$509,069 $13,179
Dec 25, 2023 $0.0000256
-10.17%
$537,942 $15,413
Dec 24, 2023 $0.0000302
-1.35%
$633,828 $12,206
Dec 23, 2023 $0.0000306
-0.09%
$643,029 $18,750
Dec 22, 2023 $0.0000307
-15.53%
$643,985 $17,180
Dec 21, 2023 $0.0000363
+0.28%
$761,958 $2,901
Dec 20, 2023 $0.0000362
-15.55%
$759,197 $31,220
Dec 19, 2023 $0.0000428
+50.61%
$898,695 $118,241
Dec 18, 2023 $0.0000284
-44.89%
$595,908 $204,714
Dec 17, 2023 $0.0000515
-17.34%
$1.08 million $176,913
Dec 16, 2023 $0.0000623
+14.73%
$1.31 million $128,584
Dec 15, 2023 $0.0000543
+45.76%
$1.14 million $179,445
Dec 14, 2023 $0.0000372
+14.30%
$781,966 $9,396
Dec 13, 2023 $0.0000326
-8.10%
$684,090 $196,287
Dec 12, 2023 $0.0000354
+20.14%
$744,135 $415,825
Dec 11, 2023 $0.0000295
+23.67%
$619,041 $201,359
Dec 10, 2023 $0.0000238
+88.30%
$500,435 $143,392