All Your Base Historical Data

YOBASE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000122
+149.20%
$ 255,262 $ 63,803
Dec 5, 2023 $ 0.0₅47
-0.93%
$ -- $ 4,159
Dec 4, 2023 $ 0.0₅474
-18.79%
$ 99,586 $ 4,190
Dec 3, 2023 $ 0.0₅584
+8.20%
$ 122,650 $ 14,742
Dec 2, 2023 $ 0.0₅54
-22.02%
$ 113,335 $ 8,983
Dec 1, 2023 $ 0.0₅692
+53.91%
$ 145,253 $ 27,953
Nov 30, 2023 $ 0.0₅45
+94.53%
$ 94,435 $ 83,642
Aug 2, 2023 $ 0.0₅656
-1.22%
$ 137,672 $ 4,813
Aug 1, 2023 $ 0.0₅663
+7.27%
$ 139,289 $ 4,859
Jul 31, 2023 $ 0.0₅619
-0.05%
$ 129,974 $ 4,529
Jul 28, 2023 $ 0.0₅519
+0.58%
$ 108,895 $ 3,251
Jul 27, 2023 $ 0.0₅515
+1.41%
$ 108,174 $ 3,207
Jul 22, 2023 $ 0.0₅551
+3.27%
$ -- $ 4,375
Jul 21, 2023 $ 0.0₅535
+0.56%
$ 112,413 $ 4,277
Jul 20, 2023 $ 0.0₅534
-1.45%
$ 112,182 $ 4,263
Download