All Your Base Historical Data

YOBASE
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₅133
+0.00%
$27,946 $7
Mar 5, 2025 $0.0₅15
+0.00%
$-- $97
Feb 26, 2025 $0.0₅21
+0.00%
$-- $874
Feb 19, 2025 $0.0₅288
+0.00%
$-- $951
Feb 10, 2025 $0.0₅304
+0.00%
$-- $11
Feb 3, 2025 $0.0₅328
+0.00%
$-- $1,961
Jan 5, 2025 $0.0₅547
-1.02%
$114,916 $243
Jan 4, 2025 $0.0₅555
+2.54%
$116,510 $527
Jan 3, 2025 $0.0₅557
+3.85%
$-- $1,615
Jan 2, 2025 $0.0₅536
-2.45%
$112,566 $1,575
Jan 1, 2025 $0.0₅545
-0.30%
$114,458 $628
Dec 31, 2024 $0.0₅546
-6.15%
$114,572 $628
Dec 30, 2024 $0.0₅582
-23.49%
$122,296 $11,069
Dec 29, 2024 $0.0₅749
-0.97%
$157,258 $305
Dec 28, 2024 $0.0₅747
+9.20%
$-- $5,242
Dec 27, 2024 $0.0₅744
-0.80%
$156,148 $5,215
Dec 24, 2024 $0.0₅613
+0.50%
$-- $34
Dec 23, 2024 $0.0₅614
+5.58%
$128,835 $225
Dec 22, 2024 $0.0₅583
-1.62%
$122,451 $62
Dec 21, 2024 $0.0₅6
-3.68%
$125,911 $1,462
Dec 20, 2024 $0.0₅612
-5.16%
$-- $162
Dec 19, 2024 $0.0₅649
-7.06%
$136,319 $172
Dec 18, 2024 $0.0₅732
-0.57%
$-- $476
Dec 17, 2024 $0.0₅732
-4.24%
$153,734 $476
Dec 16, 2024 $0.0₅769
-0.95%
$161,453 $533
Dec 15, 2024 $0.0₅772
+1.12%
$162,139 $444
Dec 14, 2024 $0.0₅767
-2.00%
$161,034 $767
Dec 7, 2024 $0.0₅823
-0.58%
$-- $391
Dec 6, 2024 $0.0₅827
+5.49%
$173,589 $393
Dec 5, 2024 $0.0₅777
-2.51%
$163,169 $366
Dec 4, 2024 $0.0₅753
+0.00%
$-- $376
Dec 3, 2024 $0.0₅753
-2.84%
$160,082 $376
Dec 2, 2024 $0.0₅774
-7.00%
$161,121 $778
Dec 1, 2024 $0.0₅814
-0.23%
$175,224 $1,718
Nov 30, 2024 $0.0₅801
+2.11%
$-- $2,217
Nov 29, 2024 $0.0₅785
+1.12%
$163,685 $2,157
Nov 28, 2024 $0.0₅765
-1.49%
$-- $1,036
Nov 27, 2024 $0.0₅781
+3.68%
$164,314 $529
Nov 20, 2024 $0.0₅717
-0.48%
$-- $215
Nov 19, 2024 $0.0₅72
-0.73%
$151,169 $216
Nov 18, 2024 $0.0₅722
+7.73%
$151,626 $3,182
Nov 17, 2024 $0.0₅667
-2.16%
$140,085 $117
Nov 16, 2024 $0.0₅681
+6.47%
$143,105 $455
Nov 15, 2024 $0.0₅643
+6.61%
$135,116 $1,736
Nov 14, 2024 $0.0₅602
-0.64%
$126,348 $551
Nov 12, 2024 $0.0₅656
-2.70%
$137,753 $1,843
Nov 11, 2024 $0.0₅676
+0.74%
$141,883 $1,898
Nov 10, 2024 $0.0₅671
+1.03%
$140,918 $372
Nov 9, 2024 $0.0₅665
+3.33%
$139,657 $45
Nov 5, 2024 $0.0₅521
+0.61%
$109,457 $636
Download