Base Terminal Historical Data

BASEX
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00343
+0.00%
$ -- $ 0.1
May 29, 2025 $ 0.0000197
-42.57%
$ -- $ 53,996
May 28, 2025 $ 0.0000343
-26.24%
$ 34,270 $ 81,891
May 27, 2025 $ 0.0000476
-16.05%
$ 47,640 $ 73,761
May 26, 2025 $ 0.0000567
+2.11%
$ 56,740 $ 60,664
May 25, 2025 $ 0.0000556
-2.37%
$ 55,570 $ 92,989
May 24, 2025 $ 0.0000569
-1.96%
$ 56,920 $ 97,848
May 23, 2025 $ 0.0000581
-4.59%
$ 58,060 $ 87,188
May 22, 2025 $ 0.0000609
-34.82%
$ 60,920 $ 41,957
May 21, 2025 $ 0.0000934
-2.26%
$ 93,449 $ 27,179
May 20, 2025 $ 0.0000956
-5.03%
$ 95,609 $ 17,804
May 19, 2025 $ 0.000101
-4.96%
$ 100,669 $ 8,039
May 18, 2025 $ 0.000106
-0.21%
$ 105,919 $ 7,556
May 17, 2025 $ 0.000106
-10.42%
$ 106,139 $ 28,261
May 16, 2025 $ 0.000118
+9.55%
$ 118,489 $ 27,530
May 15, 2025 $ 0.000108
-11.20%
$ 108,159 $ 29,322
May 14, 2025 $ 0.000122
-9.39%
$ 121,801 $ 25,930
May 13, 2025 $ 0.000134
+18.35%
$ 134,424 $ 18,376
May 12, 2025 $ 0.000114
-5.26%
$ 113,590 $ 19,806
May 11, 2025 $ 0.00012
-6.45%
$ 119,919 $ 819
May 10, 2025 $ 0.000128
+13.13%
$ 128,143 $ 5,709
May 9, 2025 $ 0.000119
-3.60%
$ 118,754 $ 20,512
May 8, 2025 $ 0.000123
+29.78%
$ 123,197 $ 28,603
May 7, 2025 $ 0.0000947
-4.84%
$ 94,673 $ 25,672
May 6, 2025 $ 0.000105
-6.98%
$ 104,595 $ 19,515
May 5, 2025 $ 0.000112
-5.38%
$ 112,439 $ 18,416
May 4, 2025 $ 0.000119
-8.84%
$ 118,829 $ 18,582
May 3, 2025 $ 0.00013
-6.49%
$ 130,359 $ 17,530
May 2, 2025 $ 0.000139
+9.26%
$ 139,409 $ 18,385
May 1, 2025 $ 0.000113
+8.94%
$ 113,399 $ 3,052
Apr 30, 2025 $ 0.000104
+0.13%
$ 104,089 $ 4,829
Apr 29, 2025 $ 0.000103
-5.66%
$ -- $ 3,738
Apr 28, 2025 $ 0.000109
-1.63%
$ 109,189 $ 9,394
Apr 27, 2025 $ 0.000111
+6.64%
$ 110,999 $ 15,042
Apr 26, 2025 $ 0.000113
+21.09%
$ 113,439 $ 25,415
Apr 25, 2025 $ 0.0000982
+3.16%
$ 98,209 $ 20,231
Apr 24, 2025 $ 0.0000952
-28.85%
$ 95,199 $ 21,623
Apr 23, 2025 $ 0.000134
+0.71%
$ 133,809 $ 14,753
Apr 22, 2025 $ 0.00014
-4.44%
$ 139,519 $ 65,498
Apr 21, 2025 $ 0.000146
-3.31%
$ 145,999 $ 53,611
Apr 20, 2025 $ 0.000152
+1.33%
$ 151,999 $ 40,079
Apr 19, 2025 $ 0.000151
+5.59%
$ 150,999 $ 29,878
Apr 18, 2025 $ 0.000143
+0.00%
$ 142,999 $ 22,815
Apr 17, 2025 $ 0.000143
+2.14%
$ 142,999 $ 40,229
Apr 16, 2025 $ 0.00014
+1.45%
$ 139,999 $ 32,308
Apr 15, 2025 $ 0.000138
-0.72%
$ 137,999 $ 9,844
Apr 14, 2025 $ 0.000138
+2.22%
$ 137,999 $ 37,271
Apr 13, 2025 $ 0.000136
+0.74%
$ 135,999 $ 41,162
Apr 12, 2025 $ 0.000136
+7.94%
$ 135,999 $ 42,885
Apr 11, 2025 $ 0.000126
+0.00%
$ 125,999 $ 33,342
Download