Base Terminal Historical Data

BASEX
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00343
+0.00%
$ -- $ 0.1
May 26 $ 0.0000197
-64.59%
$ -- $ 270,312
May 19 $ 0.0000569
-46.26%
$ 55,570 $ 280,016
May 12 $ 0.000106
-11.48%
$ 105,919 $ 149,225
May 5 $ 0.000128
+7.84%
$ 119,919 $ 118,427
Apr 28 $ 0.000119
+7.05%
$ 118,829 $ 75,510
Apr 21 $ 0.000111
-26.49%
$ 110,999 $ 216,172
Apr 14 $ 0.000151
+11.85%
$ 151,999 $ 172,345
Apr 7 $ 0.000136
-25.27%
$ 135,999 $ 142,576
Mar 31 $ 0.000187
-6.97%
$ 181,999 $ 34,765
Mar 24 $ 0.000185
-40.71%
$ 200,999 $ 205,862
Mar 17 $ 0.000293
+16.73%
$ 311,998 $ 21,429
Mar 10 $ 0.000221
-25.59%
$ 250,998 $ 22,297
Mar 3 $ 0.000265
+18.30%
$ 296,998 $ 198,193
Feb 24 $ 0.000223
+126.42%
$ 222,999 $ 458,308
Feb 17 $ 0.000094
-17.86%
$ 98,490 $ 14,539
Feb 10 $ 0.000119
-16.51%
$ 114,441 $ 37,214
Feb 3 $ 0.000141
-49.58%
$ 142,700 $ 48,723
Jan 27 $ 0.000279
-20.66%
$ 279,202 $ 44,532
Jan 20 $ 0.000364
+6.10%
$ 351,913 $ 36,486
Jan 13 $ 0.000354
-24.55%
$ 342,720 $ 68,621
Jan 6 $ 0.000429
-17.63%
$ 458,843 $ 121,632
Dec 30 $ 0.000512
-23.03%
$ 520,370 $ 232,409
Dec 23 $ 0.000592
-16.07%
$ 664,871 $ 65,548
Dec 16 $ 0.000661
-23.71%
$ 708,424 $ 275,386
Dec 9 $ 0.000896
-4.55%
$ 861,508 $ 408,317
Dec 2 $ 0.00119
-38.55%
$ 938,522 $ 428,159
Nov 25 $ 0.00193
-19.81%
$ 1.93 million $ 707,473
Nov 18 $ 0.00249
+58.68%
$ 2.41 million $ 454,712
Nov 11 $ 0.00192
+88.68%
$ 1.57 million $ 763,451
Nov 4 $ 0.00132
-18.91%
$ 1.05 million $ 825,768
Oct 28 $ 0.00162
+324.41%
$ 1.62 million $ 611,651
Oct 21 $ 0.000407
-17.19%
$ 380,719 $ 31,578
Oct 14 $ 0.000468
-13.31%
$ 467,997 $ 74,120
Oct 7 $ 0.000737
-43.32%
$ 539,866 $ 133,241
Sep 30 $ 0.00153
-44.06%
$ 1.28 million $ 164,366
Sep 23 $ 0.00279
-29.39%
$ 2.74 million $ 264,315
Download