Base Terminal Historical Data

BASEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000116
+28.31%
$ 115,999 $ 19,454
Apr 9, 2025 $ 0.0000906
-18.37%
$ 90,612 $ 1
Apr 8, 2025 $ 0.000111
-18.38%
$ 111,001 $ 24,984
Apr 7, 2025 $ 0.000151
-17.03%
$ 150,999 $ 21,910
Apr 6, 2025 $ 0.000182
-2.67%
$ 181,999 $ 72,788
Apr 5, 2025 $ 0.000187
+1.63%
$ 186,999 $ 3,375
Apr 4, 2025 $ 0.000184
-8.46%
$ 183,999 $ 14,964
Apr 3, 2025 $ 0.000201
-1.95%
$ 200,999 $ 3,584
Apr 2, 2025 $ 0.000205
+4.59%
$ 204,999 $ 5,570
Apr 1, 2025 $ 0.000196
-3.92%
$ 195,999 $ 4,556
Mar 31, 2025 $ 0.000204
+1.49%
$ 203,999 $ 2,716
Mar 30, 2025 $ 0.000201
+8.65%
$ 200,999 $ 4,573
Mar 29, 2025 $ 0.000185
-16.67%
$ 184,999 $ 20,830
Mar 28, 2025 $ 0.000222
-0.89%
$ 221,999 $ 28,265
Mar 27, 2025 $ 0.000235
-39.59%
$ 234,998 $ 109,640
Mar 26, 2025 $ 0.000389
-1.52%
$ 388,997 $ 9,769
Mar 25, 2025 $ 0.000395
+15.16%
$ 394,997 $ 30,058
Mar 24, 2025 $ 0.000343
+9.94%
$ 342,998 $ 7,299
Mar 23, 2025 $ 0.000312
+2.63%
$ 311,998 $ 11,893
Mar 22, 2025 $ 0.000293
+14.45%
$ 292,998 $ 6,856
Mar 21, 2025 $ 0.000306
-11.30%
$ 305,998 $ 8,291
Mar 20, 2025 $ 0.000221
-1.34%
$ 220,999 $ 2,101
Mar 19, 2025 $ 0.000224
-3.45%
$ 223,999 $ 1,495
Mar 18, 2025 $ 0.000232
+4.98%
$ 231,998 $ 1,291
Mar 17, 2025 $ 0.000221
-11.95%
$ 220,999 $ 1,394
Mar 16, 2025 $ 0.000251
+6.81%
$ 250,998 $ 7,769
Mar 15, 2025 $ 0.000221
+1.84%
$ 220,999 $ 5,133
Mar 14, 2025 $ 0.000202
-17.89%
$ 201,999 $ 1,816
Mar 13, 2025 $ 0.000246
+10.81%
$ 245,998 $ 1,537
Mar 12, 2025 $ 0.000222
-0.89%
$ 221,999 $ 3,229
Mar 11, 2025 $ 0.000224
-7.44%
$ 223,999 $ 3,641
Mar 10, 2025 $ 0.000242
-18.52%
$ 241,998 $ 6,942
Mar 9, 2025 $ 0.000297
+12.08%
$ 296,998 $ 13,995
Mar 8, 2025 $ 0.000265
+31.19%
$ 264,998 $ 37,457
Mar 7, 2025 $ 0.000216
-4.42%
$ 215,999 $ 8,045
Mar 6, 2025 $ 0.000226
-5.83%
$ 225,999 $ 3,912
Mar 5, 2025 $ 0.000244
-5.79%
$ 243,998 $ 7,775
Mar 4, 2025 $ 0.000259
-7.50%
$ 258,998 $ 21,916
Mar 3, 2025 $ 0.00028
+25.00%
$ 279,998 $ 119,089
Mar 2, 2025 $ 0.000223
-10.08%
$ 222,999 $ 68,750
Mar 1, 2025 $ 0.000257
+1.18%
$ 256,998 $ 380,176
Feb 28, 2025 $ 0.000069
+2.23%
$ 69,000 $ 2,605
Feb 27, 2025 $ 0.0000675
-12.62%
$ 67,495 $ 1,118
Feb 26, 2025 $ 0.0000772
-0.24%
$ 77,246 $ 2,833
Feb 25, 2025 $ 0.0000774
-22.42%
$ 77,431 $ 2,073
Feb 24, 2025 $ 0.000101
+2.75%
$ 101,194 $ 753
Feb 23, 2025 $ 0.0000985
+4.78%
$ 98,490 $ 629
Feb 22, 2025 $ 0.000094
-0.24%
$ 93,999 $ 2,648
Feb 21, 2025 $ 0.0000942
+0.08%
$ 94,222 $ 2,272
Feb 20, 2025 $ 0.0000941
-0.79%
$ 94,147 $ 3,723