Base Terminal Historical Data

BASEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000949
-16.77%
$ 94,899 $ 761
Feb 18, 2025 $ 0.000114
+0.78%
$ 114,022 $ 3,147
Feb 17, 2025 $ 0.000113
-1.14%
$ 113,140 $ 1,988
Feb 16, 2025 $ 0.000114
-4.01%
$ 114,441 $ 1,560
Feb 15, 2025 $ 0.000119
-3.85%
$ 119,223 $ 7,440
Feb 14, 2025 $ 0.000124
+2.78%
$ 123,539 $ 2,490
Feb 13, 2025 $ 0.00012
-17.10%
$ 120,199 $ 427
Feb 12, 2025 $ 0.000145
+10.63%
$ 144,999 $ 3,575
Feb 11, 2025 $ 0.000131
-2.19%
$ 131,061 $ 9,483
Feb 10, 2025 $ 0.00014
-1.96%
$ 139,999 $ 13,799
Feb 9, 2025 $ 0.000143
-10.81%
$ 142,700 $ 10,761
Feb 8, 2025 $ 0.000141
-24.67%
$ 140,999 $ 26,593
Feb 7, 2025 $ 0.000187
-16.62%
$ 187,172 $ 3,337
Feb 6, 2025 $ 0.000224
+12.03%
$ 224,480 $ 3,336
Feb 5, 2025 $ 0.0002
-7.18%
$ 200,367 $ 2,444
Feb 4, 2025 $ 0.000216
-27.54%
$ 215,869 $ 8,379
Feb 3, 2025 $ 0.000299
+7.00%
$ 299,222 $ 4,634
Feb 2, 2025 $ 0.000279
+5.23%
$ 279,202 $ 4,561
Feb 1, 2025 $ 0.000265
+1.27%
$ 265,326 $ 2,381
Jan 31, 2025 $ 0.000262
-9.34%
$ 261,998 $ 7,593
Jan 30, 2025 $ 0.000303
+29.97%
$ 302,827 $ 2,658
Jan 29, 2025 $ 0.000238
-4.71%
$ 238,229 $ 13,005
Jan 28, 2025 $ 0.00025
-16.39%
$ 249,998 $ 11,064
Jan 27, 2025 $ 0.000264
-24.98%
$ 263,998 $ 3,270
Jan 26, 2025 $ 0.000352
-3.23%
$ 351,913 $ 7,442
Jan 25, 2025 $ 0.000364
+5.59%
$ 363,650 $ 3,775
Jan 24, 2025 $ 0.000344
-6.08%
$ 344,405 $ 9,722
Jan 23, 2025 $ 0.000345
+18.70%
$ 345,474 $ 8,067
Jan 22, 2025 $ 0.000291
+0.52%
$ 291,053 $ 3,296
Jan 21, 2025 $ 0.00029
+2.13%
$ 289,539 $ 4,997
Jan 20, 2025 $ 0.000284
-17.28%
$ 283,507 $ 6,629
Jan 19, 2025 $ 0.000343
-8.77%
$ 342,720 $ 13,578
Jan 18, 2025 $ 0.000354
-12.47%
$ 354,484 $ 10,727
Jan 17, 2025 $ 0.000405
+4.53%
$ 404,997 $ 8,436
Jan 16, 2025 $ 0.000387
-9.93%
$ 387,430 $ 6,691
Jan 15, 2025 $ 0.00043
+15.63%
$ 430,153 $ 15,333
Jan 14, 2025 $ 0.000362
-3.21%
$ 361,998 $ 8,578
Jan 13, 2025 $ 0.000374
-20.39%
$ 373,998 $ 18,856
Jan 12, 2025 $ 0.000459
+7.08%
$ 458,843 $ 8,028
Jan 11, 2025 $ 0.000429
-14.44%
$ 428,643 $ 13,087
Jan 10, 2025 $ 0.000519
+12.04%
$ 518,997 $ 43,488
Jan 9, 2025 $ 0.000463
+13.81%
$ 463,205 $ 14,200
Jan 8, 2025 $ 0.000407
-6.86%
$ 406,997 $ 19,832
Jan 7, 2025 $ 0.000437
-4.15%
$ 436,997 $ 11,353
Jan 6, 2025 $ 0.000456
-12.39%
$ 455,927 $ 19,673
Jan 5, 2025 $ 0.00052
+1.38%
$ 520,370 $ 23,138
Jan 4, 2025 $ 0.000512
+8.65%
$ 511,736 $ 84,003
Jan 3, 2025 $ 0.000472
-33.93%
$ 471,764 $ 95,056
Jan 2, 2025 $ 0.000598
+11.86%
$ 598,427 $ 15,579
Jan 1, 2025 $ 0.000528
-12.90%
$ 527,855 $ 4,946