Base Terminal Historical Data

BASEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000605
-0.18%
$ 604,849 $ 9,793
Dec 30, 2024 $ 0.000606
-8.87%
$ 605,925 $ 23,032
Dec 29, 2024 $ 0.000665
+12.40%
$ 664,871 $ 15,648
Dec 28, 2024 $ 0.000592
-1.97%
$ 591,534 $ 726
Dec 27, 2024 $ 0.000612
+3.44%
$ 611,503 $ 15,786
Dec 26, 2024 $ 0.000593
-9.85%
$ 592,727 $ 10,125
Dec 25, 2024 $ 0.000658
+0.21%
$ 657,504 $ 8,593
Dec 24, 2024 $ 0.000659
-3.80%
$ 659,318 $ 10,594
Dec 23, 2024 $ 0.000685
-2.76%
$ 685,367 $ 19,724
Dec 22, 2024 $ 0.000708
+7.15%
$ 708,424 $ 6,637
Dec 21, 2024 $ 0.000661
-18.09%
$ 661,167 $ 16,643
Dec 20, 2024 $ 0.000808
+11.50%
$ 807,669 $ 80,714
Dec 19, 2024 $ 0.00074
+30.63%
$ 740,059 $ 80,327
Dec 18, 2024 $ 0.000567
-26.54%
$ 566,529 $ 41,699
Dec 17, 2024 $ 0.000771
-7.22%
$ 771,225 $ 11,870
Dec 16, 2024 $ 0.000831
-4.08%
$ 831,220 $ 44,133
Dec 15, 2024 $ 0.000862
-4.46%
$ 861,508 $ 46,067
Dec 14, 2024 $ 0.000896
+9.19%
$ 895,842 $ 30,931
Dec 13, 2024 $ 0.00082
-10.54%
$ 820,424 $ 33,739
Dec 12, 2024 $ 0.000917
+3.98%
$ 917,073 $ 36,090
Dec 11, 2024 $ 0.000931
-3.82%
$ 932,181 $ 79,880
Dec 10, 2024 $ 0.00108
+60.58%
$ 1.08 million $ 109,723
Dec 9, 2024 $ 0.000673
-28.27%
$ 673,192 $ 117,954
Dec 8, 2024 $ 0.000939
-21.78%
$ 938,522 $ 93,975
Dec 7, 2024 $ 0.00119
-2.47%
$ 1.19 million $ 46,371
Dec 6, 2024 $ 0.00122
-2.47%
$ 1.22 million $ 61,574
Dec 5, 2024 $ 0.00125
-12.05%
$ 1.25 million $ 70,312
Dec 4, 2024 $ 0.00142
+0.17%
$ 1.42 million $ 49,075
Dec 3, 2024 $ 0.00142
-11.00%
$ 1.42 million $ 113,485
Dec 2, 2024 $ 0.00159
-17.49%
$ 1.59 million $ 87,342
Dec 1, 2024 $ 0.00193
+35.50%
$ 1.93 million $ 119,773
Nov 30, 2024 $ 0.00152
+24.03%
$ 1.52 million $ 100,017
Nov 29, 2024 $ 0.00122
-12.08%
$ 1.22 million $ 60,201
Nov 28, 2024 $ 0.00139
-17.70%
$ 1.36 million $ 76,022
Nov 27, 2024 $ 0.00169
-15.88%
$ 1.69 million $ 100,787
Nov 26, 2024 $ 0.00185
-29.58%
$ 1.85 million $ 202,515
Nov 25, 2024 $ 0.00259
+7.46%
$ 2.59 million $ 48,158
Nov 24, 2024 $ 0.00241
-4.20%
$ 2.41 million $ 57,636
Nov 23, 2024 $ 0.00249
+22.36%
$ 2.49 million $ 89,235
Nov 22, 2024 $ 0.00204
-13.51%
$ 2.04 million $ 46,631
Nov 21, 2024 $ 0.00236
+20.54%
$ 2.36 million $ 79,572
Nov 20, 2024 $ 0.00191
-13.20%
$ 1.91 million $ 92,440
Nov 19, 2024 $ 0.00219
+23.65%
$ 2.19 million $ 101,415
Nov 18, 2024 $ 0.00177
+12.72%
$ 1.77 million $ 45,418
Nov 17, 2024 $ 0.00157
-18.40%
$ 1.57 million $ 41,058
Nov 16, 2024 $ 0.00192
-2.16%
$ 1.92 million $ 80,403
Nov 15, 2024 $ 0.00197
-15.87%
$ 1.97 million $ 122,412
Nov 14, 2024 $ 0.00234
-15.26%
$ 2.34 million $ 158,742
Nov 13, 2024 $ 0.00265
+16.09%
$ 2.65 million $ 301,133
Nov 12, 2024 $ 0.000947
-16.00%
$ 947,148 $ 51,773