Base Terminal Historical Data

BASEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00114
+11.34%
$ 1.14 million $ 48,987
Nov 10, 2024 $ 0.00105
-20.62%
$ 1.05 million $ 62,794
Nov 9, 2024 $ 0.00132
-4.24%
$ 1.32 million $ 129,070
Nov 8, 2024 $ 0.00136
-25.89%
$ 1.36 million $ 74,696
Nov 7, 2024 $ 0.00184
-24.46%
$ 1.84 million $ 114,928
Nov 6, 2024 $ 0.00228
-28.38%
$ 2.28 million $ 219,046
Nov 5, 2024 $ 0.00319
+27.58%
$ 3.19 million $ 194,760
Nov 4, 2024 $ 0.00246
+50.88%
$ 2.46 million $ 93,268
Nov 3, 2024 $ 0.00162
-19.21%
$ 1.62 million $ 203,285
Nov 2, 2024 $ 0.00248
+176.60%
$ 2.48 million $ 350,924
Nov 1, 2024 $ 0.000962
+263.22%
$ 962,099 $ 43,862
Oct 31, 2024 $ 0.000264
-23.56%
$ 263,998 $ 374
Oct 30, 2024 $ 0.000346
+7.06%
$ 345,998 $ 2,691
Oct 29, 2024 $ 0.000323
-13.12%
$ 323,187 $ 4,572
Oct 28, 2024 $ 0.000372
-2.29%
$ 371,998 $ 5,943
Oct 27, 2024 $ 0.000381
-6.37%
$ 380,719 $ 4,243
Oct 26, 2024 $ 0.000407
-8.90%
$ 406,608 $ 2,150
Oct 25, 2024 $ 0.000448
+1.36%
$ 447,997 $ 7,520
Oct 24, 2024 $ 0.000442
-8.78%
$ 441,997 $ 2,261
Oct 23, 2024 $ 0.000485
+0.97%
$ 484,525 $ 3,412
Oct 22, 2024 $ 0.000481
-6.13%
$ 480,997 $ 4,776
Oct 21, 2024 $ 0.000512
+4.36%
$ 512,412 $ 11,459
Oct 20, 2024 $ 0.000468
+10.74%
$ 467,997 $ 6,417
Oct 19, 2024 $ 0.000423
-10.08%
$ 422,600 $ 5,466
Oct 18, 2024 $ 0.00047
+6.09%
$ 469,997 $ 7,099
Oct 17, 2024 $ 0.000445
-11.35%
$ 444,997 $ 16,606
Oct 16, 2024 $ 0.000519
-15.59%
$ 519,019 $ 9,506
Oct 15, 2024 $ 0.000615
+6.20%
$ 614,878 $ 14,355
Oct 14, 2024 $ 0.000576
+6.69%
$ 575,996 $ 14,670
Oct 13, 2024 $ 0.00054
-26.75%
$ 539,866 $ 21,569
Oct 12, 2024 $ 0.000737
-0.02%
$ 736,995 $ 21,033
Oct 11, 2024 $ 0.000737
+3.54%
$ 737,129 $ 9,946
Oct 10, 2024 $ 0.000712
-6.59%
$ 711,924 $ 32,588
Oct 9, 2024 $ 0.000762
-30.72%
$ 762,147 $ 29,015
Oct 8, 2024 $ 0.0011
+3.40%
$ 1.1 million $ 11,114
Oct 7, 2024 $ 0.00106
-18.18%
$ 1.06 million $ 29,543
Oct 6, 2024 $ 0.00128
-16.87%
$ 1.28 million $ 16,690
Oct 5, 2024 $ 0.00153
+0.31%
$ 1.53 million $ 5,377
Oct 4, 2024 $ 0.00153
-4.68%
$ 1.53 million $ 28,452
Oct 3, 2024 $ 0.00162
-35.41%
$ 1.62 million $ 30,413
Oct 2, 2024 $ 0.00251
+5.60%
$ 2.51 million $ 27,377
Oct 1, 2024 $ 0.00238
+6.82%
$ 2.38 million $ 55,004
Sep 30, 2024 $ 0.00223
-18.86%
$ 2.23 million $ 17,743
Sep 29, 2024 $ 0.00274
-1.66%
$ 2.74 million $ 19,051
Sep 28, 2024 $ 0.00279
-27.79%
$ 2.79 million $ 23,271
Sep 27, 2024 $ 0.00386
-12.74%
$ 3.86 million $ 31,840
Sep 26, 2024 $ 0.00443
-6.90%
$ 4.43 million $ 40,330
Sep 25, 2024 $ 0.00476
-5.37%
$ 4.76 million $ 58,452
Sep 24, 2024 $ 0.00516
+25.88%
$ 5.16 million $ 55,851
Sep 23, 2024 $ 0.0041
+3.72%
$ 4.1 million $ 54,572
Download