封神 Historical Data

封神
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000249
+0.00%
$ -- $ 686
Yesterday, at 2 PM $ 0.000249
+0.32%
$ -- $ 686
Yesterday, at 12 PM $ 0.000247
+0.09%
$ -- $ 588
Yesterday, at 6 AM $ 0.000261
+0.02%
$ -- $ 116
May 5, 1 PM $ 0.000272
+0.00%
$ -- $ 883
May 4, 4 PM $ 0.000294
+0.00%
$ -- $ 102
May 3, 2 PM $ 0.000296
+0.00%
$ -- $ 4,490
May 3, 12 PM $ 0.000293
+0.00%
$ -- $ 4,540
May 3, 10 AM $ 0.000278
+3.27%
$ -- $ 4,326
May 3, 5 AM $ 0.000273
+0.00%
$ -- $ 4,204
May 3, 4 AM $ 0.000281
-2.69%
$ -- $ 4,027
May 3, 3 AM $ 0.000288
-2.67%
$ -- $ 2,996
May 3, 12 AM $ 0.000305
+0.00%
$ -- $ 2,768
May 2, 6 PM $ 0.000323
+0.00%
$ -- $ 2,115
May 2, 6 AM $ 0.000334
-0.24%
$ -- $ 1,957
May 2, 5 AM $ 0.000339
+0.00%
$ -- $ 1,640
May 2, 3 AM $ 0.00034
-1.18%
$ -- $ 1,525
May 1, 6 PM $ 0.000351
+0.00%
$ -- $ 1,771
May 1, 5 PM $ 0.000356
+0.00%
$ -- $ 1,524
May 1, 3 PM $ 0.000358
+0.00%
$ -- $ 2,351
May 1, 9 AM $ 0.000358
+0.14%
$ -- $ 2,449
May 1, 3 AM $ 0.000362
+0.00%
$ -- $ 7,644
May 1, 2 AM $ 0.000362
-2.06%
$ -- $ 7,462
Apr 30, 5 PM $ 0.000353
+0.00%
$ -- $ 6,963
Apr 30, 4 PM $ 0.000355
+0.00%
$ -- $ 6,367
Apr 30, 11 AM $ 0.000419
+0.81%
$ -- $ 7,427
Apr 30, 10 AM $ 0.000418
+0.00%
$ -- $ 7,257
Apr 30, 9 AM $ 0.000417
+0.00%
$ -- $ 7,793
Apr 30, 8 AM $ 0.00041
+3.55%
$ -- $ 7,726
Apr 30, 7 AM $ 0.000399
+3.39%
$ -- $ 6,651
Apr 30, 6 AM $ 0.000385
+7.74%
$ -- $ 5,725
Apr 30, 5 AM $ 0.000359
+11.36%
$ -- $ 5,154
Apr 30, 4 AM $ 0.000319
+1.32%
$ -- $ 2,718
Apr 29, 10 PM $ 0.000314
+0.00%
$ -- $ 2,482
Apr 29, 6 PM $ 0.000313
+1.35%
$ -- $ 2,835
Apr 29, 3 PM $ 0.000314
-0.22%
$ -- $ 2,410
Apr 29, 2 PM $ 0.00031
+2.09%
$ -- $ 2,110
Apr 29, 10 AM $ 0.000305
+0.20%
$ -- $ 2,389
Apr 29, 9 AM $ 0.000314
-0.51%
$ -- $ 1,779
Apr 29, 6 AM $ 0.000322
+0.00%
$ -- $ 1,663
Apr 29, 5 AM $ 0.000325
+0.00%
$ -- $ 1,527
Apr 28, 9 PM $ 0.000324
+0.00%
$ -- $ 1,586
Apr 28, 1 PM $ 0.000334
-2.97%
$ -- $ 4,046
Apr 28, 12 PM $ 0.000345
+0.00%
$ -- $ 4,699
Apr 28, 8 AM $ 0.000345
+0.00%
$ -- $ 6,993
Apr 28, 7 AM $ 0.000345
+0.00%
$ -- $ 7,092
Apr 28, 5 AM $ 0.000348
+0.06%
$ -- $ 8,894
Apr 28, 4 AM $ 0.000354
+0.00%
$ -- $ 8,899
Apr 28, 3 AM $ 0.000359
+0.00%
$ -- $ 8,636
Apr 27, 11 PM $ 0.000361
+0.00%
$ -- $ 8,723
Download