封神 Historical Data

封神 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00069
-0.39%
$ -- $ 11,781
Mar 30, 4 PM $ 0.00069
-3.13%
$ -- $ 13,099
Mar 30, 3 PM $ 0.000713
+0.21%
$ -- $ 13,147
Mar 30, 2 PM $ 0.000717
-0.10%
$ -- $ 14,205
Mar 30, 1 PM $ 0.000719
+2.52%
$ -- $ 18,245
Mar 30, 11 AM $ 0.000703
+6.90%
$ -- $ 23,204
Mar 30, 10 AM $ 0.000658
-0.19%
$ -- $ 21,952
Mar 30, 9 AM $ 0.000659
-0.70%
$ -- $ 22,291
Mar 30, 7 AM $ 0.00066
-0.33%
$ -- $ 27,010
Mar 30, 6 AM $ 0.00069
+0.00%
$ -- $ 26,711
Mar 30, 5 AM $ 0.00069
-5.17%
$ -- $ 27,723
Mar 30, 4 AM $ 0.000728
+1.62%
$ -- $ 24,422
Mar 30, 3 AM $ 0.000716
-0.12%
$ -- $ 25,590
Mar 30, 1 AM $ 0.000713
+0.45%
$ -- $ 25,923
Mar 30, 12 AM $ 0.000713
+0.02%
$ -- $ 27,390
Mar 29, 11 PM $ 0.000714
+0.00%
$ -- $ 28,534
Mar 29, 5 PM $ 0.000725
+3.34%
$ -- $ 28,405
Mar 29, 4 PM $ 0.000687
-1.74%
$ -- $ 27,205
Mar 29, 3 PM $ 0.000705
-3.94%
$ -- $ 27,355
Mar 29, 2 PM $ 0.000735
-6.30%
$ -- $ 27,419
Mar 29, 1 PM $ 0.000785
+8.86%
$ -- $ 25,768
Mar 29, 12 PM $ 0.00072
-1.21%
$ -- $ 23,938
Mar 29, 11 AM $ 0.000732
-1.92%
$ -- $ 20,867
Mar 29, 10 AM $ 0.000747
+1.23%
$ -- $ 19,967
Mar 29, 9 AM $ 0.000739
+2.46%
$ -- $ 19,898
Mar 29, 8 AM $ 0.000721
-6.01%
$ -- $ 17,516
Mar 29, 7 AM $ 0.000766
+5.76%
$ -- $ 15,205
Mar 29, 6 AM $ 0.000724
+1.21%
$ -- $ 14,453
Mar 29, 5 AM $ 0.000715
+10.22%
$ -- $ 14,296
Mar 29, 4 AM $ 0.000644
-0.14%
$ -- $ 12,120
Mar 29, 3 AM $ 0.000635
+1.83%
$ -- $ 10,875
Mar 29, 2 AM $ 0.000627
+0.33%
$ -- $ 10,127
Mar 29, 1 AM $ 0.000624
+2.78%
$ -- $ 9,530
Mar 29, 12 AM $ 0.000606
+0.92%
$ -- $ 9,977
Mar 28, 11 PM $ 0.000615
-2.68%
$ -- $ 8,555
Mar 28, 10 PM $ 0.000634
+0.00%
$ -- $ 8,601
Mar 28, 5 PM $ 0.000632
+0.52%
$ -- $ 8,700
Mar 28, 4 PM $ 0.000629
+2.13%
$ -- $ 8,621
Mar 28, 3 PM $ 0.000622
+0.18%
$ -- $ 7,794
Mar 28, 2 PM $ 0.00062
+23.27%
$ -- $ 6,962
Mar 28, 1 PM $ 0.000494
+0.00%
$ -- $ 4,137
Mar 28, 8 AM $ 0.000497
+0.00%
$ -- $ 15,515
Mar 28, 6 AM $ 0.000498
+0.74%
$ -- $ 19,700
Mar 28, 5 AM $ 0.000496
+0.05%
$ -- $ 19,705
Mar 28, 4 AM $ 0.000495
+0.05%
$ -- $ 19,891
Mar 28, 3 AM $ 0.000496
-0.39%
$ -- $ 20,666
Mar 28, 2 AM $ 0.000498
-0.13%
$ -- $ 20,919
Mar 28, 1 AM $ 0.000498
-8.04%
$ -- $ 21,106
Mar 27, 11 PM $ 0.000547
+0.00%
$ -- $ 21,190
Mar 27, 10 PM $ 0.000547
+0.04%
$ -- $ 22,230