封神 Historical Data

封神 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000784
-0.96%
$ -- $ 20,404
Mar 25, 4 AM $ 0.00079
-0.10%
$ -- $ 19,629
Mar 25, 3 AM $ 0.000804
-3.55%
$ -- $ 21,168
Mar 25, 2 AM $ 0.000834
-0.39%
$ -- $ 22,166
Mar 25, 12 AM $ 0.000835
-0.25%
$ -- $ 27,552
Mar 24, 11 PM $ 0.000871
+0.13%
$ -- $ 26,430
Mar 24, 5 PM $ 0.00086
+0.76%
$ -- $ 31,377
Mar 24, 4 PM $ 0.000856
+1.27%
$ -- $ 31,223
Mar 24, 3 PM $ 0.000846
+0.60%
$ -- $ 34,186
Mar 24, 2 PM $ 0.00084
-0.11%
$ -- $ 37,186
Mar 24, 1 PM $ 0.000844
-1.11%
$ -- $ 37,328
Mar 24, 12 PM $ 0.000869
-4.16%
$ -- $ 37,260
Mar 24, 11 AM $ 0.000908
+2.46%
$ -- $ 36,784
Mar 24, 10 AM $ 0.000886
+5.06%
$ -- $ 37,507
Mar 24, 9 AM $ 0.000844
-2.18%
$ -- $ 36,314
Mar 24, 8 AM $ 0.000892
+7.36%
$ -- $ 32,151
Mar 24, 7 AM $ 0.000831
+1.76%
$ -- $ 29,853
Mar 24, 6 AM $ 0.000797
+6.78%
$ -- $ 29,924
Mar 24, 5 AM $ 0.000741
-0.32%
$ -- $ 28,605
Mar 24, 4 AM $ 0.000743
+7.55%
$ -- $ 31,116
Mar 24, 3 AM $ 0.000691
+8.23%
$ -- $ 28,866
Mar 24, 2 AM $ 0.000636
-2.60%
$ -- $ 28,051
Mar 24, 1 AM $ 0.000653
-0.27%
$ -- $ 27,633
Mar 24, 12 AM $ 0.000648
-15.93%
$ -- $ 27,313
Mar 23, 11 PM $ 0.000772
+0.00%
$ -- $ 23,086
Mar 23, 6 PM $ 0.00078
-5.37%
$ -- $ 23,248
Mar 23, 5 PM $ 0.000824
+12.63%
$ -- $ 20,702
Mar 23, 4 PM $ 0.000732
-12.89%
$ -- $ 20,485
Mar 23, 3 PM $ 0.000835
-2.11%
$ -- $ 18,193
Mar 23, 2 PM $ 0.000865
+2.43%
$ -- $ 19,384
Mar 23, 1 PM $ 0.000844
+2.88%
$ -- $ 17,164
Mar 23, 12 PM $ 0.000819
+0.59%
$ -- $ 16,233
Mar 23, 11 AM $ 0.000816
+6.57%
$ -- $ 16,155
Mar 23, 10 AM $ 0.000751
+6.92%
$ -- $ 15,814
Mar 23, 9 AM $ 0.000708
+0.00%
$ -- $ 13,912
Mar 23, 8 AM $ 0.000707
+0.80%
$ -- $ 15,838
Mar 23, 7 AM $ 0.000698
+1.17%
$ -- $ 18,304
Mar 23, 6 AM $ 0.000686
-0.14%
$ -- $ 17,088
Mar 23, 5 AM $ 0.000688
+0.79%
$ -- $ 18,207
Mar 23, 4 AM $ 0.000682
+9.30%
$ -- $ 18,911
Mar 23, 3 AM $ 0.000624
+1.28%
$ -- $ 18,703
Mar 23, 2 AM $ 0.000616
+0.42%
$ -- $ 26,576
Mar 23, 1 AM $ 0.000614
+0.08%
$ -- $ 27,202
Mar 23, 12 AM $ 0.000614
-1.01%
$ -- $ 30,926
Mar 22, 11 PM $ 0.000617
+0.99%
$ -- $ 30,596
Mar 22, 5 PM $ 0.000605
+0.12%
$ -- $ 30,610
Mar 22, 4 PM $ 0.000604
-2.74%
$ -- $ 29,081
Mar 22, 3 PM $ 0.000621
-8.63%
$ -- $ 28,724
Mar 22, 2 PM $ 0.000679
+0.12%
$ -- $ 28,560
Mar 22, 1 PM $ 0.000678
-0.05%
$ -- $ 28,836