封神 Historical Data

封神 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000675
+0.01%
$ -- $ 31,751
Mar 22, 11 AM $ 0.000676
+2.83%
$ -- $ 32,048
Mar 22, 10 AM $ 0.000657
+0.54%
$ -- $ 30,846
Mar 22, 9 AM $ 0.000653
+3.15%
$ -- $ 31,119
Mar 22, 8 AM $ 0.000632
-11.77%
$ -- $ 33,338
Mar 22, 7 AM $ 0.000719
+0.89%
$ -- $ 32,651
Mar 22, 6 AM $ 0.000713
+0.20%
$ -- $ 36,521
Mar 22, 5 AM $ 0.000711
+8.17%
$ -- $ 36,996
Mar 22, 4 AM $ 0.000657
+4.24%
$ -- $ 35,850
Mar 22, 3 AM $ 0.00063
-11.97%
$ -- $ 36,030
Mar 22, 2 AM $ 0.000713
+1.82%
$ -- $ 29,864
Mar 22, 1 AM $ 0.000701
-12.82%
$ -- $ 33,145
Mar 21, 11 PM $ 0.000851
+0.00%
$ -- $ 30,403
Mar 21, 9 PM $ 0.00086
+0.01%
$ -- $ 31,166
Mar 21, 7 PM $ 0.000861
+0.00%
$ -- $ 32,380
Mar 21, 6 PM $ 0.000857
+0.00%
$ -- $ 32,350
Mar 21, 5 PM $ 0.000856
+3.95%
$ -- $ 32,426
Mar 21, 4 PM $ 0.000823
-0.83%
$ -- $ 31,637
Mar 21, 3 PM $ 0.000831
-9.15%
$ -- $ 31,561
Mar 21, 2 PM $ 0.000915
-1.10%
$ -- $ 33,180
Mar 21, 1 PM $ 0.000925
-4.44%
$ -- $ 35,164
Mar 21, 12 PM $ 0.000968
+2.71%
$ -- $ 35,011
Mar 21, 11 AM $ 0.000941
-0.12%
$ -- $ 33,825
Mar 21, 10 AM $ 0.000941
+1.41%
$ -- $ 35,896
Mar 21, 9 AM $ 0.000928
+12.88%
$ -- $ 36,576
Mar 21, 8 AM $ 0.000825
-4.59%
$ -- $ 34,958
Mar 21, 7 AM $ 0.000862
-9.48%
$ -- $ 31,801
Mar 21, 6 AM $ 0.000952
+2.96%
$ -- $ 30,688
Mar 21, 5 AM $ 0.000924
+1.31%
$ -- $ 34,601
Mar 21, 4 AM $ 0.000914
+4.09%
$ -- $ 44,455
Mar 21, 3 AM $ 0.000876
+3.13%
$ -- $ 42,321
Mar 21, 2 AM $ 0.000849
+5.66%
$ -- $ 41,076
Mar 21, 1 AM $ 0.000938
-0.09%
$ -- $ 36,718
Mar 21, 12 AM $ 0.000939
-0.78%
$ -- $ 36,826
Mar 20, 11 PM $ 0.000948
+2.65%
$ -- $ 40,371
Mar 20, 10 PM $ 0.000924
+0.00%
$ -- $ 41,787
Mar 20, 8 PM $ 0.000958
+0.00%
$ -- $ 40,640
Mar 20, 7 PM $ 0.000976
+0.00%
$ -- $ 40,993
Mar 20, 5 PM $ 0.000973
-0.90%
$ -- $ 43,251
Mar 20, 4 PM $ 0.000981
+0.34%
$ -- $ 48,254
Mar 20, 3 PM $ 0.000995
-0.68%
$ -- $ 70,531
Mar 20, 2 PM $ 0.00103
+4.71%
$ -- $ 69,234
Mar 20, 1 PM $ 0.000973
+3.06%
$ -- $ 66,491
Mar 20, 12 PM $ 0.000944
+2.52%
$ -- $ 66,781
Mar 20, 11 AM $ 0.000921
-7.41%
$ -- $ 67,039
Mar 20, 10 AM $ 0.000995
-2.71%
$ -- $ 66,343
Mar 20, 9 AM $ 0.00104
-3.52%
$ -- $ 72,140
Mar 20, 8 AM $ 0.00107
+1.12%
$ -- $ 84,793
Mar 20, 7 AM $ 0.00106
+12.19%
$ -- $ 85,027
Mar 20, 6 AM $ 0.000945
+10.08%
$ -- $ 85,442