封神 Historical Data

封神 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000873
-8.94%
$ -- $ 81,073
Mar 20, 4 AM $ 0.000958
-6.35%
$ -- $ 72,712
Mar 20, 3 AM $ 0.00102
-2.21%
$ -- $ 70,446
Mar 20, 2 AM $ 0.00105
+0.27%
$ -- $ 69,593
Mar 20, 1 AM $ 0.00104
+0.24%
$ -- $ 69,681
Mar 20, 12 AM $ 0.00104
+3.57%
$ -- $ 69,615
Mar 19, 11 PM $ 0.00106
+2.08%
$ -- $ 69,174
Mar 19, 10 PM $ 0.00104
+0.05%
$ -- $ 67,305
Mar 19, 9 PM $ 0.00103
+0.13%
$ -- $ 67,587
Mar 19, 8 PM $ 0.00103
+0.80%
$ -- $ 67,496
Mar 19, 7 PM $ 0.00104
-6.50%
$ -- $ 66,829
Mar 19, 6 PM $ 0.00111
-1.69%
$ -- $ 64,733
Mar 19, 5 PM $ 0.00113
-9.93%
$ -- $ 65,287
Mar 19, 4 PM $ 0.00126
+14.63%
$ -- $ 60,191
Mar 19, 3 PM $ 0.00108
+18.92%
$ -- $ 41,428
Mar 19, 2 PM $ 0.000912
-1.42%
$ -- $ 36,272
Mar 19, 1 PM $ 0.000925
-1.19%
$ -- $ 37,830
Mar 19, 12 PM $ 0.000917
+1.76%
$ -- $ 37,743
Mar 19, 11 AM $ 0.000893
+4.57%
$ -- $ 39,658
Mar 19, 10 AM $ 0.000854
-10.89%
$ -- $ 43,740
Mar 19, 9 AM $ 0.000957
+14.67%
$ -- $ 50,155
Mar 19, 8 AM $ 0.000834
+16.37%
$ -- $ 39,064
Mar 19, 7 AM $ 0.000716
+11.06%
$ -- $ 38,592
Mar 19, 6 AM $ 0.000638
-2.88%
$ -- $ 39,088
Mar 19, 5 AM $ 0.000656
-0.39%
$ -- $ 40,852
Mar 19, 4 AM $ 0.000659
-0.24%
$ -- $ 44,271
Mar 19, 3 AM $ 0.000654
+0.16%
$ -- $ 44,438
Mar 19, 2 AM $ 0.000652
-0.82%
$ -- $ 46,016
Mar 19, 1 AM $ 0.000657
+0.54%
$ -- $ 46,979
Mar 19, 12 AM $ 0.000653
+0.68%
$ -- $ 47,292
Mar 18, 11 PM $ 0.000648
+0.03%
$ -- $ 44,075
Mar 18, 10 PM $ 0.000648
+5.20%
$ -- $ 44,074
Mar 18, 7 PM $ 0.00061
-0.44%
$ -- $ 42,776
Mar 18, 6 PM $ 0.00061
+0.35%
$ -- $ 43,338
Mar 18, 5 PM $ 0.000572
+0.11%
$ -- $ 42,284
Mar 18, 4 PM $ 0.00057
+0.11%
$ -- $ 42,554
Mar 18, 3 PM $ 0.000567
-0.69%
$ -- $ 42,678
Mar 18, 2 PM $ 0.000577
-6.79%
$ -- $ 44,058
Mar 18, 1 PM $ 0.00062
-3.30%
$ -- $ 50,969
Mar 18, 12 PM $ 0.00064
+5.90%
$ -- $ 56,893
Mar 18, 11 AM $ 0.000607
+5.86%
$ -- $ 55,589
Mar 18, 10 AM $ 0.000573
+12.09%
$ -- $ 53,977
Mar 18, 9 AM $ 0.00051
+1.85%
$ -- $ 42,245
Mar 18, 8 AM $ 0.000503
+1.06%
$ -- $ 42,519
Mar 18, 7 AM $ 0.000498
-3.91%
$ -- $ 40,137
Mar 18, 6 AM $ 0.000518
+1.12%
$ -- $ 38,178
Mar 18, 5 AM $ 0.000512
+15.27%
$ -- $ 36,948
Mar 18, 4 AM $ 0.000442
-3.09%
$ -- $ 37,561
Mar 18, 3 AM $ 0.000455
-1.36%
$ -- $ 39,148
Mar 18, 2 AM $ 0.000475
-5.67%
$ -- $ 43,931