封神 Historical Data

封神 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000359
+1.15%
$ -- $ 8,693
Apr 27, 5 PM $ 0.000358
+0.00%
$ -- $ 7,740
Apr 27, 4 PM $ 0.000356
+0.00%
$ -- $ 7,619
Apr 27, 3 PM $ 0.000362
+0.00%
$ -- $ 7,513
Apr 27, 2 PM $ 0.00036
-2.97%
$ -- $ 7,407
Apr 27, 1 PM $ 0.000376
-1.06%
$ -- $ 6,240
Apr 27, 12 PM $ 0.00038
-0.40%
$ -- $ 5,610
Apr 27, 11 AM $ 0.000381
-2.42%
$ -- $ 4,995
Apr 27, 10 AM $ 0.000407
+0.00%
$ -- $ 3,064
Apr 27, 8 AM $ 0.000411
-0.80%
$ -- $ 2,805
Apr 27, 7 AM $ 0.000426
-2.81%
$ -- $ 2,128
Apr 26, 1 PM $ 0.00047
-0.08%
$ -- $ 761
Apr 25, 5 PM $ 0.000483
+0.00%
$ -- $ 8,380
Apr 25, 12 PM $ 0.000485
+0.79%
$ -- $ 10,763
Apr 25, 11 AM $ 0.000479
+19.47%
$ -- $ 10,539
Apr 25, 10 AM $ 0.0004
-0.04%
$ -- $ 6,625
Apr 25, 7 AM $ 0.000402
-0.19%
$ -- $ 6,492
Apr 25, 6 AM $ 0.000406
-0.83%
$ -- $ 6,244
Apr 25, 5 AM $ 0.000427
+0.23%
$ -- $ 5,058
Apr 25, 4 AM $ 0.000426
-2.49%
$ -- $ 5,046
Apr 25, 1 AM $ 0.000455
+0.00%
$ -- $ 4,126
Apr 24, 8 PM $ 0.000454
+0.00%
$ -- $ 4,145
Apr 24, 5 PM $ 0.000464
+2.86%
$ -- $ 2,807
Apr 24, 11 AM $ 0.000481
+0.00%
$ -- $ 1,295
Apr 24, 4 AM $ 0.000486
+0.16%
$ -- $ 3,459
Apr 24, 3 AM $ 0.000485
-1.21%
$ -- $ 3,257
Apr 24, 12 AM $ 0.000488
+0.00%
$ -- $ 3,643
Apr 23, 9 PM $ 0.000487
-0.05%
$ -- $ 3,668
Apr 23, 2 PM $ 0.000487
+0.16%
$ -- $ 3,777
Apr 23, 11 AM $ 0.000484
+0.00%
$ -- $ 4,520
Apr 23, 10 AM $ 0.000483
+0.00%
$ -- $ 4,429
Apr 23, 9 AM $ 0.000485
+0.00%
$ -- $ 4,195
Apr 23, 8 AM $ 0.000486
+0.65%
$ -- $ 4,183
Apr 23, 1 AM $ 0.000496
-0.37%
$ -- $ 2,487
Apr 23, 12 AM $ 0.000498
-1.43%
$ -- $ 2,446
Apr 22, 11 PM $ 0.000507
+0.00%
$ -- $ 2,116
Apr 22, 5 PM $ 0.000511
+0.00%
$ -- $ 2,006
Apr 22, 4 PM $ 0.000516
+0.00%
$ -- $ 1,997
Apr 22, 1 PM $ 0.00051
+0.00%
$ -- $ 2,148
Apr 22, 12 PM $ 0.000509
-2.49%
$ -- $ 1,797
Apr 22, 10 AM $ 0.000538
+0.00%
$ -- $ 1,214
Apr 22, 9 AM $ 0.000538
+0.33%
$ -- $ 1,206
Apr 22, 7 AM $ 0.000536
+0.00%
$ -- $ 1,081
Apr 22, 2 AM $ 0.000527
+0.00%
$ -- $ 2,172
Apr 21, 2 PM $ 0.00053
+0.00%
$ -- $ 2,574
Apr 21, 11 AM $ 0.000543
+0.00%
$ -- $ 2,325
Apr 21, 10 AM $ 0.000539
+0.54%
$ -- $ 2,234
Apr 21, 9 AM $ 0.000537
+0.00%
$ -- $ 2,368
Apr 21, 6 AM $ 0.000533
-0.56%
$ -- $ 2,200
Apr 21, 4 AM $ 0.00053
+0.00%
$ -- $ 2,405