封神 Historical Data

封神 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000544
-0.09%
$ -- $ 1,780
Apr 20, 10 PM $ 0.000544
+0.00%
$ -- $ 6,903
Apr 20, 7 PM $ 0.000543
+0.01%
$ -- $ 7,601
Apr 20, 6 PM $ 0.000541
+2.84%
$ -- $ 7,579
Apr 20, 1 PM $ 0.000518
+0.00%
$ -- $ 7,135
Apr 20, 11 AM $ 0.000522
+0.00%
$ -- $ 7,123
Apr 20, 10 AM $ 0.000522
+0.13%
$ -- $ 7,051
Apr 20, 8 AM $ 0.000525
+0.00%
$ -- $ 7,367
Apr 20, 5 AM $ 0.000513
-0.45%
$ -- $ 7,888
Apr 20, 3 AM $ 0.000525
-1.37%
$ -- $ 7,242
Apr 20, 2 AM $ 0.000565
-3.63%
$ -- $ 5,280
Apr 20, 12 AM $ 0.000585
+0.00%
$ -- $ 5,217
Apr 19, 11 PM $ 0.000587
+1.00%
$ -- $ 5,153
Apr 19, 10 PM $ 0.000595
+0.00%
$ -- $ 4,576
Apr 19, 8 PM $ 0.000649
+0.00%
$ -- $ 3,236
Apr 19, 5 PM $ 0.000647
-0.60%
$ -- $ 3,146
Apr 19, 2 PM $ 0.000653
+0.85%
$ -- $ 3,396
Apr 19, 1 PM $ 0.000648
+0.00%
$ -- $ 3,532
Apr 19, 9 AM $ 0.000642
+0.00%
$ -- $ 3,415
Apr 19, 8 AM $ 0.000641
+0.00%
$ -- $ 3,405
Apr 19, 7 AM $ 0.000641
-2.75%
$ -- $ 3,381
Apr 19, 2 AM $ 0.000662
+0.44%
$ -- $ 4,566
Apr 19, 1 AM $ 0.000658
-1.77%
$ -- $ 4,418
Apr 19, 12 AM $ 0.000671
+0.00%
$ -- $ 4,363
Apr 18, 11 PM $ 0.000672
+0.00%
$ -- $ 5,301
Apr 18, 9 PM $ 0.000663
+1.13%
$ -- $ 5,031
Apr 18, 2 PM $ 0.000654
+0.00%
$ -- $ 8,317
Apr 18, 1 PM $ 0.000654
-0.34%
$ -- $ 8,518
Apr 18, 11 AM $ 0.000663
-0.19%
$ -- $ 9,058
Apr 18, 9 AM $ 0.000666
+0.08%
$ -- $ 8,974
Apr 18, 6 AM $ 0.00068
-0.54%
$ -- $ 11,615
Apr 18, 5 AM $ 0.000682
+0.34%
$ -- $ 11,239
Apr 18, 4 AM $ 0.000676
+0.58%
$ -- $ 10,639
Apr 18, 3 AM $ 0.000682
-0.57%
$ -- $ 10,301
Apr 18, 2 AM $ 0.000683
+0.90%
$ -- $ 10,173
Apr 18, 1 AM $ 0.000677
+1.24%
$ -- $ 9,826
Apr 18, 12 AM $ 0.000666
+3.70%
$ -- $ 9,536
Apr 17, 11 PM $ 0.000644
+0.00%
$ -- $ 8,861
Apr 17, 7 PM $ 0.000639
-1.00%
$ -- $ 9,302
Apr 17, 6 PM $ 0.000646
-0.61%
$ -- $ 9,737
Apr 17, 5 PM $ 0.000648
-8.13%
$ -- $ 9,439
Apr 17, 4 PM $ 0.000706
-1.30%
$ -- $ 6,725
Apr 17, 3 PM $ 0.000715
-0.17%
$ -- $ 6,261
Apr 17, 2 PM $ 0.000708
-1.58%
$ -- $ 6,314
Apr 17, 1 PM $ 0.000719
-3.21%
$ -- $ 6,414
Apr 17, 10 AM $ 0.000725
+0.38%
$ -- $ 5,463
Apr 17, 9 AM $ 0.000727
+0.73%
$ -- $ 6,350
Apr 17, 8 AM $ 0.000719
-4.58%
$ -- $ 6,327
Apr 17, 7 AM $ 0.000753
+0.06%
$ -- $ 5,033
Apr 17, 5 AM $ 0.000757
-0.04%
$ -- $ 4,232