封神 Historical Data

封神 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000758
+0.00%
$ -- $ 6,284
Apr 17, 1 AM $ 0.000762
+0.00%
$ -- $ 7,655
Apr 17, 12 AM $ 0.000762
+0.48%
$ -- $ 8,766
Apr 16, 8 PM $ 0.000758
-0.82%
$ -- $ 8,792
Apr 16, 7 PM $ 0.000768
-1.53%
$ -- $ 8,684
Apr 16, 6 PM $ 0.00078
+0.00%
$ -- $ 10,113
Apr 16, 5 PM $ 0.000777
+0.00%
$ -- $ 9,894
Apr 16, 4 PM $ 0.000778
+0.00%
$ -- $ 10,053
Apr 16, 3 PM $ 0.000768
+0.00%
$ -- $ 10,763
Apr 16, 2 PM $ 0.000768
-1.95%
$ -- $ 10,619
Apr 16, 12 PM $ 0.000779
+0.00%
$ -- $ 11,241
Apr 16, 11 AM $ 0.000779
-0.31%
$ -- $ 11,223
Apr 16, 10 AM $ 0.000785
-1.01%
$ -- $ 13,849
Apr 16, 9 AM $ 0.000811
+0.54%
$ -- $ 13,335
Apr 16, 8 AM $ 0.000813
+0.12%
$ -- $ 12,963
Apr 16, 6 AM $ 0.000822
+0.03%
$ -- $ 13,796
Apr 16, 5 AM $ 0.000822
+1.72%
$ -- $ 13,797
Apr 16, 2 AM $ 0.000806
+5.46%
$ -- $ 12,127
Apr 16, 1 AM $ 0.000785
+1.01%
$ -- $ 10,022
Apr 16, 12 AM $ 0.000776
+0.00%
$ -- $ 9,730
Apr 15, 11 PM $ 0.000775
+0.00%
$ -- $ 10,793
Apr 15, 10 PM $ 0.000772
+0.00%
$ -- $ 11,120
Apr 15, 9 PM $ 0.000772
+0.00%
$ -- $ 11,080
Apr 15, 8 PM $ 0.000767
+0.49%
$ -- $ 10,876
Apr 15, 7 PM $ 0.000761
-2.43%
$ -- $ 11,247
Apr 15, 4 PM $ 0.000828
+0.29%
$ -- $ 9,727
Apr 15, 3 PM $ 0.000835
-1.77%
$ -- $ 9,986
Apr 15, 2 PM $ 0.000849
+0.00%
$ -- $ 10,814
Apr 15, 1 PM $ 0.000848
+0.45%
$ -- $ 10,815
Apr 15, 12 PM $ 0.000843
-2.58%
$ -- $ 11,823
Apr 15, 11 AM $ 0.000875
+8.87%
$ -- $ 12,785
Apr 15, 10 AM $ 0.000804
+0.66%
$ -- $ 12,423
Apr 15, 9 AM $ 0.000791
+0.00%
$ -- $ 12,378
Apr 15, 8 AM $ 0.000792
+0.00%
$ -- $ 12,368
Apr 15, 7 AM $ 0.000792
-2.43%
$ -- $ 13,335
Apr 15, 6 AM $ 0.000812
+0.00%
$ -- $ 12,318
Apr 15, 4 AM $ 0.000815
+0.00%
$ -- $ 14,330
Apr 15, 3 AM $ 0.000813
-1.29%
$ -- $ 14,310
Apr 15, 1 AM $ 0.000825
+0.54%
$ -- $ 15,156
Apr 15, 12 AM $ 0.000844
+1.21%
$ -- $ 14,261
Apr 14, 10 PM $ 0.00085
+0.00%
$ -- $ 13,765
Apr 14, 7 PM $ 0.00083
+0.54%
$ -- $ 14,535
Apr 14, 5 PM $ 0.000824
+1.40%
$ -- $ 14,846
Apr 14, 4 PM $ 0.000812
+2.17%
$ -- $ 17,811
Apr 14, 3 PM $ 0.000793
+1.85%
$ -- $ 17,352
Apr 14, 2 PM $ 0.000771
+1.93%
$ -- $ 16,333
Apr 14, 1 PM $ 0.000752
-3.51%
$ -- $ 16,822
Apr 14, 12 PM $ 0.000778
-4.56%
$ -- $ 17,574
Apr 14, 11 AM $ 0.000815
+0.21%
$ -- $ 16,022
Apr 14, 10 AM $ 0.000819
-5.42%
$ -- $ 19,512