封神 Historical Data

封神 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000867
+0.56%
$ -- $ 19,133
Apr 14, 8 AM $ 0.000867
+0.00%
$ -- $ 31,356
Apr 14, 6 AM $ 0.000941
+0.00%
$ -- $ 33,755
Apr 14, 5 AM $ 0.00094
-0.05%
$ -- $ 33,700
Apr 14, 3 AM $ 0.000937
+0.06%
$ -- $ 34,169
Apr 14, 2 AM $ 0.000936
+3.54%
$ -- $ 35,302
Apr 14, 1 AM $ 0.000903
+0.00%
$ -- $ 34,177
Apr 14, 12 AM $ 0.000908
+0.00%
$ -- $ 36,738
Apr 13, 10 PM $ 0.000902
+0.61%
$ -- $ 36,687
Apr 13, 9 PM $ 0.000865
+0.00%
$ -- $ 35,735
Apr 13, 8 PM $ 0.000876
+0.90%
$ -- $ 35,547
Apr 13, 7 PM $ 0.000868
-0.75%
$ -- $ 37,898
Apr 13, 6 PM $ 0.000871
+0.56%
$ -- $ 37,449
Apr 13, 5 PM $ 0.000869
-0.30%
$ -- $ 37,406
Apr 13, 4 PM $ 0.000877
-9.60%
$ -- $ 37,155
Apr 13, 3 PM $ 0.000974
+0.24%
$ -- $ 33,778
Apr 13, 2 PM $ 0.000967
-1.10%
$ -- $ 34,926
Apr 13, 1 PM $ 0.000972
+0.02%
$ -- $ 35,417
Apr 13, 12 PM $ 0.000974
+0.15%
$ -- $ 33,616
Apr 13, 11 AM $ 0.00097
-2.95%
$ -- $ 44,079
Apr 13, 10 AM $ 0.000999
-4.58%
$ -- $ 40,506
Apr 13, 9 AM $ 0.00105
+4.97%
$ -- $ 40,571
Apr 13, 8 AM $ 0.000992
-24.99%
$ -- $ 40,278
Apr 13, 7 AM $ 0.00132
-1.04%
$ -- $ 33,020
Apr 13, 6 AM $ 0.00133
+4.06%
$ -- $ 31,912
Apr 13, 5 AM $ 0.00128
-0.75%
$ -- $ 31,643
Apr 13, 4 AM $ 0.00129
+0.77%
$ -- $ 31,547
Apr 13, 3 AM $ 0.00128
-0.70%
$ -- $ 31,478
Apr 13, 2 AM $ 0.00128
+0.00%
$ -- $ 31,695
Apr 13, 1 AM $ 0.00125
+5.19%
$ -- $ 30,569
Apr 13, 12 AM $ 0.0012
-1.32%
$ -- $ 28,527
Apr 12, 9 PM $ 0.00123
+0.74%
$ -- $ 28,988
Apr 12, 8 PM $ 0.00123
-6.07%
$ -- $ 28,778
Apr 12, 7 PM $ 0.0013
+1.27%
$ -- $ 26,626
Apr 12, 5 PM $ 0.00129
+0.38%
$ -- $ 30,236
Apr 12, 4 PM $ 0.00128
+0.65%
$ -- $ 34,664
Apr 12, 3 PM $ 0.00127
+2.43%
$ -- $ 38,399
Apr 12, 2 PM $ 0.00124
+4.36%
$ -- $ 43,805
Apr 12, 1 PM $ 0.00119
-0.24%
$ -- $ 46,698
Apr 12, 12 PM $ 0.0012
+8.49%
$ -- $ 46,647
Apr 12, 11 AM $ 0.0011
+0.93%
$ -- $ 36,543
Apr 12, 10 AM $ 0.00109
+1.23%
$ -- $ 36,259
Apr 12, 9 AM $ 0.00108
-0.88%
$ -- $ 34,869
Apr 12, 8 AM $ 0.00108
+6.74%
$ -- $ 33,372
Apr 12, 7 AM $ 0.000981
+1.69%
$ -- $ 29,425
Apr 12, 6 AM $ 0.000966
+4.22%
$ -- $ 28,811
Apr 12, 5 AM $ 0.000926
+0.65%
$ -- $ 29,539
Apr 12, 4 AM $ 0.000921
-0.36%
$ -- $ 29,627
Apr 12, 3 AM $ 0.000924
+0.02%
$ -- $ 31,032
Apr 12, 2 AM $ 0.000917
+0.00%
$ -- $ 32,114