封神 Historical Data

封神 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000928
-1.72%
$ -- $ 14,685
Apr 9, 6 AM $ 0.000942
+15.70%
$ -- $ 13,382
Apr 9, 5 AM $ 0.000813
+1.68%
$ -- $ 10,467
Apr 9, 4 AM $ 0.00081
-0.63%
$ -- $ 10,419
Apr 9, 3 AM $ 0.000816
+0.65%
$ -- $ 10,543
Apr 9, 2 AM $ 0.000812
-0.82%
$ -- $ 9,869
Apr 9, 1 AM $ 0.000816
+1.26%
$ -- $ 8,859
Apr 9, 12 AM $ 0.000809
+0.00%
$ -- $ 8,492
Apr 8, 11 PM $ 0.0008
+0.42%
$ -- $ 8,103
Apr 8, 8 PM $ 0.000785
+0.18%
$ -- $ 7,620
Apr 8, 7 PM $ 0.000783
+0.03%
$ -- $ 7,564
Apr 8, 6 PM $ 0.000784
+0.00%
$ -- $ 7,455
Apr 8, 3 PM $ 0.000784
+0.86%
$ -- $ 6,980
Apr 8, 1 PM $ 0.000787
+2.79%
$ -- $ 7,657
Apr 8, 12 PM $ 0.000774
+0.00%
$ -- $ 7,920
Apr 8, 10 AM $ 0.000778
+0.00%
$ -- $ 12,454
Apr 8, 9 AM $ 0.000778
+0.56%
$ -- $ 14,542
Apr 8, 8 AM $ 0.000774
-1.82%
$ -- $ 16,902
Apr 8, 7 AM $ 0.000789
-0.63%
$ -- $ 16,844
Apr 8, 6 AM $ 0.000794
+5.13%
$ -- $ 16,239
Apr 8, 5 AM $ 0.000755
-0.71%
$ -- $ 14,639
Apr 8, 4 AM $ 0.000759
+1.48%
$ -- $ 13,969
Apr 8, 3 AM $ 0.000749
-0.11%
$ -- $ 14,716
Apr 8, 2 AM $ 0.000749
+0.02%
$ -- $ 14,744
Apr 7, 3 PM $ 0.000726
-1.14%
$ -- $ 15,283
Apr 7, 2 PM $ 0.000736
-1.37%
$ -- $ 15,004
Apr 7, 1 PM $ 0.000745
-1.29%
$ -- $ 14,869
Apr 7, 12 PM $ 0.000754
-1.85%
$ -- $ 13,995
Apr 7, 11 AM $ 0.000777
+0.10%
$ -- $ 15,550
Apr 7, 10 AM $ 0.000747
+6.85%
$ -- $ 12,856
Apr 7, 9 AM $ 0.000699
+2.13%
$ -- $ 11,133
Apr 7, 8 AM $ 0.000684
+7.59%
$ -- $ 8,602
Apr 7, 7 AM $ 0.000633
+2.70%
$ -- $ 7,863
Apr 7, 5 AM $ 0.000615
+1.15%
$ -- $ 7,492
Apr 7, 4 AM $ 0.000605
+3.76%
$ -- $ 7,116
Apr 7, 2 AM $ 0.000582
+0.00%
$ -- $ 6,366
Apr 7, 1 AM $ 0.000582
+0.00%
$ -- $ 6,722
Apr 7, 12 AM $ 0.00058
+0.00%
$ -- $ 6,620
Apr 6, 11 PM $ 0.000581
-0.81%
$ -- $ 6,556
Apr 6, 10 PM $ 0.000585
+0.00%
$ -- $ 5,999
Apr 6, 3 PM $ 0.000598
+0.10%
$ -- $ 7,984
Apr 6, 2 PM $ 0.000597
+0.85%
$ -- $ 7,965
Apr 6, 1 PM $ 0.000591
-0.99%
$ -- $ 7,862
Apr 6, 12 PM $ 0.000599
-1.89%
$ -- $ 7,719
Apr 6, 11 AM $ 0.000609
+8.01%
$ -- $ 8,566
Apr 6, 10 AM $ 0.000564
+0.00%
$ -- $ 7,373
Apr 6, 9 AM $ 0.000563
+1.57%
$ -- $ 7,366
Apr 6, 8 AM $ 0.000555
+6.26%
$ -- $ 7,445
Apr 6, 7 AM $ 0.000522
+1.32%
$ -- $ 6,237
Apr 6, 6 AM $ 0.000518
+0.08%
$ -- $ 5,926