封神 Historical Data

封神 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000519
+0.00%
$ -- $ 5,861
Apr 6, 3 AM $ 0.000519
+0.00%
$ -- $ 5,836
Apr 6, 2 AM $ 0.000528
+0.47%
$ -- $ 5,566
Apr 6, 1 AM $ 0.000526
+0.00%
$ -- $ 5,741
Apr 5, 6 PM $ 0.000527
-0.11%
$ -- $ 5,573
Apr 5, 5 PM $ 0.000527
-9.42%
$ -- $ 5,570
Apr 5, 4 PM $ 0.000582
-0.26%
$ -- $ 3,536
Apr 5, 3 PM $ 0.000583
+0.25%
$ -- $ 3,493
Apr 5, 2 PM $ 0.00058
-0.01%
$ -- $ 3,427
Apr 5, 1 PM $ 0.00058
-0.80%
$ -- $ 3,398
Apr 5, 12 PM $ 0.000585
+8.68%
$ -- $ 3,574
Apr 5, 9 AM $ 0.000542
+0.47%
$ -- $ 4,194
Apr 5, 8 AM $ 0.000536
+0.00%
$ -- $ 4,035
Apr 5, 3 AM $ 0.000539
+0.00%
$ -- $ 6,172
Apr 5, 1 AM $ 0.000544
-0.31%
$ -- $ 5,988
Apr 5, 12 AM $ 0.000546
+0.44%
$ -- $ 5,855
Apr 4, 3 PM $ 0.000539
+0.00%
$ -- $ 9,602
Apr 4, 2 PM $ 0.000539
+0.00%
$ -- $ 10,167
Apr 4, 1 PM $ 0.000536
+0.92%
$ -- $ 10,086
Apr 4, 12 PM $ 0.000531
+6.13%
$ -- $ 9,423
Apr 4, 11 AM $ 0.000497
+0.52%
$ -- $ 9,274
Apr 4, 10 AM $ 0.000494
+0.96%
$ -- $ 8,508
Apr 4, 9 AM $ 0.000484
+0.94%
$ -- $ 7,899
Apr 4, 8 AM $ 0.000477
+0.00%
$ -- $ 9,177
Apr 4, 7 AM $ 0.000477
-7.52%
$ -- $ 9,132
Apr 4, 6 AM $ 0.000527
+0.00%
$ -- $ 7,158
Apr 4, 5 AM $ 0.000528
-0.05%
$ -- $ 7,093
Apr 4, 2 AM $ 0.000525
+0.00%
$ -- $ 25,197
Apr 3, 6 PM $ 0.000529
+0.00%
$ -- $ 28,617
Apr 3, 4 PM $ 0.000535
+20.39%
$ -- $ 29,981
Apr 3, 3 PM $ 0.000459
+0.00%
$ -- $ 25,856
Apr 3, 2 PM $ 0.000461
-0.02%
$ -- $ 25,830
Apr 3, 10 AM $ 0.000483
+0.48%
$ -- $ 10,782
Apr 3, 9 AM $ 0.00048
-2.15%
$ -- $ 10,718
Apr 3, 8 AM $ 0.000495
-1.96%
$ -- $ 10,295
Apr 3, 7 AM $ 0.000514
+0.00%
$ -- $ 10,093
Apr 3, 5 AM $ 0.000514
+0.39%
$ -- $ 10,833
Apr 3, 4 AM $ 0.000512
+0.02%
$ -- $ 10,921
Apr 3, 1 AM $ 0.000509
+0.89%
$ -- $ 11,445
Apr 3, 12 AM $ 0.000504
-0.32%
$ -- $ 11,266
Apr 2, 11 PM $ 0.000506
+0.52%
$ -- $ 11,147
Apr 2, 10 PM $ 0.000502
+0.38%
$ -- $ 11,033
Apr 2, 7 PM $ 0.000495
-5.27%
$ -- $ 11,058
Apr 2, 6 PM $ 0.000567
+0.00%
$ -- $ 8,236
Apr 2, 5 PM $ 0.000577
+2.80%
$ -- $ 7,942
Apr 2, 2 PM $ 0.000562
-5.17%
$ -- $ 16,340
Apr 2, 1 PM $ 0.000624
+0.00%
$ -- $ 13,751
Apr 2, 12 PM $ 0.000625
+2.67%
$ -- $ 13,782
Apr 2, 8 AM $ 0.000625
+0.00%
$ -- $ 15,427
Apr 2, 7 AM $ 0.000629
-1.21%
$ -- $ 16,223