封神 Historical Data

封神
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000249
+0.00%
$ -- $ 686
Yesterday $ 0.000249
-4.41%
$ -- $ 686
May 5, 2026 $ 0.000272
+0.00%
$ -- $ 883
May 4, 2026 $ 0.000294
+0.00%
$ -- $ 102
May 3, 2026 $ 0.000296
-2.93%
$ -- $ 4,490
May 2, 2026 $ 0.000323
-6.15%
$ -- $ 2,115
May 1, 2026 $ 0.000351
-4.91%
$ -- $ 1,771
Apr 30, 2026 $ 0.000353
+11.96%
$ -- $ 6,963
Apr 29, 2026 $ 0.000314
-3.32%
$ -- $ 2,482
Apr 28, 2026 $ 0.000324
-9.72%
$ -- $ 1,586
Apr 27, 2026 $ 0.000361
-17.79%
$ -- $ 8,723
Apr 26, 2026 $ 0.00047
-0.08%
$ -- $ 761
Apr 25, 2026 $ 0.000483
+6.07%
$ -- $ 8,380
Apr 24, 2026 $ 0.000454
-6.91%
$ -- $ 4,145
Apr 23, 2026 $ 0.000487
-3.61%
$ -- $ 3,668
Apr 22, 2026 $ 0.000507
-3.73%
$ -- $ 2,116
Apr 21, 2026 $ 0.00053
-2.58%
$ -- $ 2,574
Apr 20, 2026 $ 0.000544
-7.10%
$ -- $ 6,903
Apr 19, 2026 $ 0.000587
-12.51%
$ -- $ 5,153
Apr 18, 2026 $ 0.000672
+4.69%
$ -- $ 5,301
Apr 17, 2026 $ 0.000644
-15.14%
$ -- $ 8,861
Apr 16, 2026 $ 0.000758
-2.36%
$ -- $ 8,792
Apr 15, 2026 $ 0.000775
-7.01%
$ -- $ 10,793
Apr 14, 2026 $ 0.00085
-6.37%
$ -- $ 13,765
Apr 13, 2026 $ 0.000902
-25.53%
$ -- $ 36,687
Apr 12, 2026 $ 0.00123
+35.19%
$ -- $ 28,988
Apr 11, 2026 $ 0.000912
+16.50%
$ -- $ 32,789
Apr 10, 2026 $ 0.000794
-4.31%
$ -- $ 8,429
Apr 9, 2026 $ 0.000829
+2.55%
$ -- $ 28,821
Apr 8, 2026 $ 0.0008
+6.77%
$ -- $ 8,103
Apr 7, 2026 $ 0.000726
+25.32%
$ -- $ 15,283
Apr 6, 2026 $ 0.000581
+10.37%
$ -- $ 6,556
Apr 5, 2026 $ 0.000527
-3.01%
$ -- $ 5,573
Apr 4, 2026 $ 0.000539
+2.61%
$ -- $ 9,602
Apr 3, 2026 $ 0.000529
+4.47%
$ -- $ 28,617
Apr 2, 2026 $ 0.000506
-22.50%
$ -- $ 11,147
Apr 1, 2026 $ 0.000654
+2.62%
$ -- $ 21,379
Mar 31, 2026 $ 0.000637
-6.36%
$ -- $ 18,931
Mar 30, 2026 $ 0.00069
-3.21%
$ -- $ 11,754
Mar 29, 2026 $ 0.000714
+18.94%
$ -- $ 28,534
Mar 28, 2026 $ 0.000615
+13.55%
$ -- $ 8,555
Mar 27, 2026 $ 0.000547
+3.21%
$ -- $ 21,190
Mar 26, 2026 $ 0.000529
-25.39%
$ -- $ 44,877
Mar 25, 2026 $ 0.000762
-8.95%
$ -- $ 14,840
Mar 24, 2026 $ 0.000871
+13.05%
$ -- $ 26,430
Mar 23, 2026 $ 0.000772
+24.36%
$ -- $ 23,086
Mar 22, 2026 $ 0.000617
-23.27%
$ -- $ 30,596
Mar 21, 2026 $ 0.000851
-10.03%
$ -- $ 30,403
Mar 20, 2026 $ 0.000948
-5.57%
$ -- $ 40,371
Mar 19, 2026 $ 0.00106
+63.21%
$ -- $ 69,174
Download