Voice Street Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0000826
+0.00%
$ 330,504 $ 7
Jul 30, 7 AM $ 0.0000826
+0.00%
$ 330,501 $ 5
Jul 4, 3 PM $ 0.000188
+0.00%
$ 753,943 $ 0
Jun 9, 8 PM $ 0.000217
+0.00%
$ 867,729 $ 2,268
Jun 9, 4 PM $ 0.000217
+0.00%
$ 867,190 $ 2,270
Jun 9, 1 PM $ 0.000217
+0.01%
$ 867,930 $ 2,270
Jun 9, 12 PM $ 0.000217
+0.00%
$ 869,295 $ 3,687
Jun 4, 2 AM $ 0.000575
+0.00%
$ 2.3 million $ 0.1
May 16, 9 AM $ 1,699.24
+0.00%
$ 6.8 trillion $ 2
Mar 22, 7 AM $ 0.00078
+0.00%
$ 3.12 million $ 0
Mar 22, 6 AM $ 0.00078
+0.00%
$ 3.12 million $ 0
Mar 8, 1 AM $ 0.000784
-0.01%
$ 3.14 million $ 28
Download