Voice Street Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000217
+0.00%
$ 867,729 $ 2,268
Jun 9, 4 PM $ 0.000217
+0.00%
$ 867,190 $ 2,270
Jun 9, 1 PM $ 0.000217
+0.01%
$ 867,930 $ 2,270
Jun 9, 12 PM $ 0.000217
+0.00%
$ 869,295 $ 3,687
Jun 4, 2 AM $ 0.000575
+0.00%
$ 2.3 million $ 0.1
May 16, 9 AM $ 1,699.24
+0.00%
$ 6.8 trillion $ 2
Mar 22, 7 AM $ 0.00078
+0.00%
$ 3.12 million $ 0
Mar 22, 6 AM $ 0.00078
+0.00%
$ 3.12 million $ 0
Mar 8, 1 AM $ 0.000784
-0.01%
$ 3.14 million $ 28
Jan 22, 11 PM $ 0.000803
+0.20%
$ 3.21 million $ 17
Jan 1, 11 AM $ 0.000812
-0.05%
$ 3.25 million $ 2
Download