Voice Street Historical Data

VST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00239
-0.45%
$ 9.55 million $ 13,746
Aug 13, 2023 $ 0.00237
-2.33%
$ 9.5 million $ 13,738
Aug 12, 2023 $ 0.00238
-0.31%
$ 9.52 million $ 13,754
Aug 11, 2023 $ 0.0024
-0.41%
$ 9.59 million $ 13,850
Aug 10, 2023 $ 0.00241
+1.66%
$ 9.63 million $ 14,052
Aug 9, 2023 $ 0.00237
+0.40%
$ 9.47 million $ 13,772
Aug 8, 2023 $ 0.00237
-0.77%
$ 9.48 million $ 13,819
Aug 7, 2023 $ 0.00237
-0.82%
$ 9.47 million $ 13,739
Aug 6, 2023 $ 0.00238
+0.14%
$ 9.54 million $ 13,832
Aug 5, 2023 $ 0.00241
+1.38%
$ 9.64 million $ 13,867
Aug 4, 2023 $ 0.00239
-0.08%
$ 9.55 million $ 13,808
Aug 3, 2023 $ 0.00241
+1.75%
$ 9.64 million $ 13,756
Aug 2, 2023 $ 0.00238
+0.72%
$ 9.51 million $ 13,665
Aug 1, 2023 $ 0.00234
+1.02%
$ 9.37 million $ 14,860
Jul 31, 2023 $ 0.00232
+0.87%
$ 9.28 million $ 17,417
Jul 30, 2023 $ 0.00229
+1.66%
$ 9.16 million $ 14,268
Jul 29, 2023 $ 0.00224
+4.69%
$ 8.97 million $ 12,795
Jul 28, 2023 $ 0.00214
+2.50%
$ 8.56 million $ 13,515
Jul 27, 2023 $ 0.00209
+7.00%
$ 8.35 million $ 11,529
Jul 26, 2023 $ 0.00195
+0.56%
$ 7.81 million $ 8,115
Jul 25, 2023 $ 0.00194
-1.58%
$ 7.76 million $ 11,675
Jul 24, 2023 $ 0.00196
-1.92%
$ 7.84 million $ 11,274
Jul 23, 2023 $ 0.00195
-2.74%
$ 7.79 million $ 12,230
Jul 22, 2023 $ 0.00197
-2.36%
$ 7.9 million $ 11,286
Jul 21, 2023 $ 0.00199
-0.50%
$ 7.96 million $ 12,369
Jul 20, 2023 $ 0.00203
+1.00%
$ 8.13 million $ 12,212
Jul 19, 2023 $ 0.00205
+1.56%
$ 8.21 million $ 13,151
Jul 18, 2023 $ 0.00208
+2.90%
$ 8.32 million $ 13,414
Jul 17, 2023 $ 0.00202
-1.16%
$ 8.08 million $ 11,597
Jul 16, 2023 $ 0.00207
+0.80%
$ 8.27 million $ 13,068
Jul 15, 2023 $ 0.0021
+1.99%
$ 8.41 million $ 13,173
Jul 14, 2023 $ 0.00213
-0.70%
$ 8.52 million $ 11,882
Jul 13, 2023 $ 0.00216
+0.69%
$ 8.62 million $ 11,472
Jul 12, 2023 $ 0.00214
-4.89%
$ 8.56 million $ 8,579
Jul 11, 2023 $ 0.00225
-5.01%
$ 9 million $ 10,741
Jul 10, 2023 $ 0.00237
-3.34%
$ 9.48 million $ 5,276
Jul 9, 2023 $ 0.00245
-0.72%
$ 9.8 million $ 6,187
Jul 8, 2023 $ 0.00246
+0.70%
$ 9.83 million $ 6,087
Jul 7, 2023 $ 0.00246
-0.37%
$ 9.84 million $ 6,085
Jul 6, 2023 $ 0.00249
+0.62%
$ 9.95 million $ 6,176
Jul 5, 2023 $ 0.00246
-3.28%
$ 9.84 million $ 6,180
Jul 4, 2023 $ 0.00255
+2.50%
$ 10.21 million $ 6,326
Jul 3, 2023 $ 0.00247
-1.61%
$ 9.87 million $ 6,618
Jul 2, 2023 $ 0.00251
+2.46%
$ 10.04 million $ 8,766
Jul 1, 2023 $ 0.00245
-0.05%
$ 9.79 million $ 137
Jun 30, 2023 $ 0.00245
-0.02%
$ 9.8 million $ 146
Jun 29, 2023 $ 0.00245
-0.08%
$ 9.8 million $ 122
Jun 28, 2023 $ 0.00245
+0.05%
$ 9.81 million $ 140
Jun 27, 2023 $ 0.00245
-0.04%
$ 9.8 million $ 5,508
Jun 26, 2023 $ 0.00245
-0.92%
$ 9.8 million $ 6,117