Voice Street Historical Data

VST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00244
-2.82%
$ 9.77 million $ 6,192
Jun 24, 2023 $ 0.00252
+2.75%
$ 10.07 million $ 10,123
Jun 23, 2023 $ 0.00245
+0.48%
$ 9.8 million $ 6,123
Jun 22, 2023 $ 0.00244
+5.97%
$ 9.76 million $ 10,671
Jun 21, 2023 $ 0.00224
+10.40%
$ 8.96 million $ 9,303
Jun 20, 2023 $ 0.00205
+1.17%
$ 8.19 million $ 5,062
Jun 19, 2023 $ 0.00206
+0.74%
$ 8.22 million $ 6,289
Jun 18, 2023 $ 0.00202
-0.95%
$ 8.08 million $ 11,487
Jun 17, 2023 $ 0.00205
+1.03%
$ 8.2 million $ 11,546
Jun 16, 2023 $ 0.00203
+0.04%
$ 8.12 million $ 11,473
Jun 15, 2023 $ 0.00201
-0.56%
$ 8.03 million $ 9,276
Jun 14, 2023 $ 0.00205
-0.41%
$ 8.2 million $ 3,107
Jun 13, 2023 $ 0.00206
-0.08%
$ 8.23 million $ 110
Jun 12, 2023 $ 0.00206
+2.40%
$ 8.24 million $ 4,383
Jun 11, 2023 $ 0.002
-5.30%
$ 8.01 million $ 4,245
Jun 10, 2023 $ 0.00211
-0.34%
$ 8.45 million $ 5,168
Jun 9, 2023 $ 0.00217
+2.23%
$ 8.68 million $ 5,402
Jun 8, 2023 $ 0.0021
-0.39%
$ 8.41 million $ 4,845
Jun 7, 2023 $ 0.00211
+0.47%
$ 8.44 million $ 4,634
Jun 6, 2023 $ 0.00211
+0.33%
$ 8.44 million $ 5,339
Jun 5, 2023 $ 0.00212
-13.43%
$ 8.47 million $ 27,397
Jun 4, 2023 $ 0.00246
+0.75%
$ 9.82 million $ 12,898
Jun 3, 2023 $ 0.00244
-1.39%
$ 9.75 million $ 12,498
Jun 2, 2023 $ 0.00246
+0.39%
$ 9.84 million $ 12,206
Jun 1, 2023 $ 0.00242
-1.53%
$ 9.68 million $ 12,314
May 31, 2023 $ 0.00242
-1.77%
$ 9.67 million $ 11,583
May 30, 2023 $ 0.00244
-0.85%
$ 9.77 million $ 12,248
May 29, 2023 $ 0.00245
+0.65%
$ 9.81 million $ 12,617
May 28, 2023 $ 0.00243
-1.56%
$ 9.73 million $ 12,880
May 27, 2023 $ 0.0025
+2.81%
$ 10.01 million $ 12,867
May 26, 2023 $ 0.00248
-0.03%
$ 9.91 million $ 8,856
May 25, 2023 $ 0.00248
+1.57%
$ 9.91 million $ 6,438
May 24, 2023 $ 0.00246
+1.12%
$ 9.84 million $ 12,971
May 23, 2023 $ 0.00246
-0.06%
$ 9.85 million $ 12,975
May 22, 2023 $ 0.00241
+0.04%
$ 9.66 million $ 12,697
May 21, 2023 $ 0.00245
-1.71%
$ 9.78 million $ 13,065
May 20, 2023 $ 0.00249
+1.33%
$ 9.95 million $ 12,919
May 19, 2023 $ 0.00248
+2.99%
$ 9.9 million $ 12,094
May 18, 2023 $ 0.00239
+0.09%
$ 9.57 million $ 5,955
May 17, 2023 $ 0.0024
+0.02%
$ 9.61 million $ 5,974
May 16, 2023 $ 0.00239
-0.82%
$ 9.57 million $ 5,954
May 15, 2023 $ 0.0024
-3.19%
$ 9.61 million $ 6,074
May 14, 2023 $ 0.00249
+0.12%
$ 9.97 million $ 6,200
May 13, 2023 $ 0.0025
+4.43%
$ 10.02 million $ 9,242
May 12, 2023 $ 0.00239
-3.04%
$ 9.55 million $ 8,330
May 11, 2023 $ 0.00246
-0.19%
$ 9.84 million $ 13,356
May 10, 2023 $ 0.00242
-1.96%
$ 9.7 million $ 9,112
May 9, 2023 $ 0.00248
+2.04%
$ 9.93 million $ 12,471
May 8, 2023 $ 0.00243
-0.66%
$ 9.72 million $ 13,120
May 7, 2023 $ 0.00243
+0.19%
$ 9.74 million $ 8,266