Coinranking
Voice Street Historical Data
VST
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 6, 2023 | $ 0.00247 | +0.85% | ||
| May 5, 2023 | $ 0.00247 | -0.15% | ||
| May 4, 2023 | $ 0.00246 | +0.08% | ||
| May 3, 2023 | $ 0.00247 | -2.39% | ||
| May 2, 2023 | $ 0.00251 | +2.77% | ||
| May 1, 2023 | $ 0.00243 | -6.02% | ||
| Apr 30, 2023 | $ 0.00259 | +3.33% | ||
| Apr 29, 2023 | $ 0.00251 | -2.28% | ||
| Apr 28, 2023 | $ 0.00257 | +4.10% | ||
| Apr 27, 2023 | $ 0.00246 | -1.17% | ||
| Apr 26, 2023 | $ 0.00249 | +1.14% | ||
| Apr 25, 2023 | $ 0.00247 | +0.27% | ||
| Apr 24, 2023 | $ 0.00247 | -3.15% | ||
| Apr 23, 2023 | $ 0.00254 | +2.53% | ||
| Apr 22, 2023 | $ 0.00247 | +0.53% | ||
| Apr 21, 2023 | $ 0.00245 | -2.25% | ||
| Apr 20, 2023 | $ 0.0025 | -2.53% | ||
| Apr 19, 2023 | $ 0.00256 | +2.15% | ||
| Apr 18, 2023 | $ 0.00246 | +4.18% | ||
| Apr 17, 2023 | $ 0.00237 | +6.12% | ||
| Apr 16, 2023 | $ 0.00227 | +9.38% | ||
| Apr 15, 2023 | $ 0.00209 | +1.29% | ||
| Apr 14, 2023 | $ 0.00209 | -1.36% | ||
| Apr 13, 2023 | $ 0.00209 | +2.05% | ||
| Apr 12, 2023 | $ 0.00207 | +0.42% | ||
| Apr 11, 2023 | $ 0.00208 | +1.47% | ||
| Apr 10, 2023 | $ 0.00205 | -1.79% | ||
| Apr 9, 2023 | $ 0.00206 | +7.90% | ||
| Apr 8, 2023 | $ 0.00191 | -11.28% | ||
| Apr 7, 2023 | $ 0.00212 | -1.15% | ||
| Apr 6, 2023 | $ 0.00213 | -2.18% | ||
| Apr 5, 2023 | $ 0.00217 | +1.85% | ||
| Apr 4, 2023 | $ 0.00214 | -2.65% | ||
| Apr 3, 2023 | $ 0.00221 | -0.44% | ||
| Apr 2, 2023 | $ 0.00225 | +4.99% | ||
| Apr 1, 2023 | $ 0.0022 | +2.91% | ||
| Mar 31, 2023 | $ 0.00215 | +1.12% | ||
| Mar 30, 2023 | $ 0.0021 | -3.85% | ||
| Feb 23, 2023 | $ 0.00218 | +0.23% | ||
| Feb 22, 2023 | $ 0.00217 | -0.43% | ||