Voice Street Historical Data

VST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00205
+1.92%
$ 8.08 million $ 39,895
Jun 5 $ 0.00211
-13.61%
$ 8.01 million $ 52,785
May 29 $ 0.00246
+0.81%
$ 9.82 million $ 86,363
May 22 $ 0.0025
+3.64%
$ 9.73 million $ 66,804
May 15 $ 0.00249
+0.21%
$ 9.78 million $ 48,970
May 8 $ 0.0025
+2.33%
$ 9.97 million $ 65,631
May 1 $ 0.00243
-6.01%
$ 9.74 million $ 55,811
Apr 24 $ 0.00251
-1.29%
$ 10.35 million $ 53,425
Apr 17 $ 0.00247
+10.61%
$ 10.16 million $ 59,230
Apr 10 $ 0.00209
-0.04%
$ 9.07 million $ 39,449
Apr 3 $ 0.00206
-7.39%
$ 8.24 million $ 75,772
Mar 27 $ 0.00225
+3.07%
$ 9.01 million $ 26,765
Feb 20 $ 0.00218
-0.19%
$ -- $ 238,056
Download