Voice Street Historical Data

VST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0131
+0.46%
$ 52.52 million $ 60,699
Jun 8, 2024 $ 0.013
+5.26%
$ 51.96 million $ 60,917
Jun 7, 2024 $ 0.0123
-3.81%
$ 49.36 million $ 67,358
Jun 6, 2024 $ 0.0127
+12.64%
$ 50.96 million $ 59,709
Jun 5, 2024 $ 0.0112
+0.09%
$ 44.84 million $ 52,292
Jun 4, 2024 $ 0.0111
+1.19%
$ 44.28 million $ 50,772
Jun 3, 2024 $ 0.011
-0.09%
$ 44 million $ 50,652
Jun 2, 2024 $ 0.0111
-0.27%
$ 44.52 million $ 51,287
Jun 1, 2024 $ 0.0113
+3.30%
$ 45.04 million $ 52,448
May 31, 2024 $ 0.011
+0.55%
$ 44.04 million $ 53,350
May 30, 2024 $ 0.0109
+8.28%
$ 43.4 million $ 82,367
May 29, 2024 $ 0.01
-0.29%
$ 40.08 million $ 73,626
May 28, 2024 $ 0.01
-0.89%
$ 40 million $ 42,994
May 27, 2024 $ 0.0102
+0.59%
$ 40.96 million $ 33,850
May 26, 2024 $ 0.00829
+3.50%
$ 33.16 million $ 52,203
May 25, 2024 $ 0.00803
-26.73%
$ 32.12 million $ 54,920
May 24, 2024 $ 0.011
-1.99%
$ 43.88 million $ 51,882
May 23, 2024 $ 0.0112
-2.61%
$ 44.77 million $ 80,451
May 22, 2024 $ 0.0115
+34.42%
$ 45.97 million $ 52,099
May 21, 2024 $ 0.00846
+9.87%
$ 33.84 million $ 29,889
May 20, 2024 $ 0.00766
+4.93%
$ 30.64 million $ 32,084
May 19, 2024 $ 0.00728
+2.68%
$ 29.12 million $ 32,518
May 18, 2024 $ 0.00712
+1.57%
$ 28.48 million $ 30,295
May 17, 2024 $ 0.00701
+0.29%
$ 28.04 million $ 29,866
May 16, 2024 $ 0.00704
+7.94%
$ 28.16 million $ 30,615
May 15, 2024 $ 0.00652
-10.41%
$ 26.09 million $ 30,574
May 14, 2024 $ 0.00734
-1.34%
$ 29.36 million $ 27,458
May 13, 2024 $ 0.00741
-1.07%
$ 29.64 million $ 27,969
May 12, 2024 $ 0.00752
+1.08%
$ 30.08 million $ 28,083
May 11, 2024 $ 0.00751
+1.49%
$ 30.04 million $ 28,379
May 10, 2024 $ 0.00742
+1.37%
$ 29.68 million $ 27,754
May 9, 2024 $ 0.00737
+1.66%
$ 29.48 million $ 27,734
May 8, 2024 $ 0.00723
-1.36%
$ 28.92 million $ 27,374
May 7, 2024 $ 0.0073
+3.99%
$ 29.2 million $ 27,277
May 6, 2024 $ 0.00703
-2.36%
$ 28.12 million $ 27,027
May 5, 2024 $ 0.0072
+3.15%
$ 28.8 million $ 27,338
May 4, 2024 $ 0.00697
-1.97%
$ 27.88 million $ 27,100
May 3, 2024 $ 0.00708
-0.42%
$ 28.32 million $ 25,725
May 2, 2024 $ 0.00717
+0.56%
$ 28.68 million $ 26,975
May 1, 2024 $ 0.00711
-0.56%
$ 28.44 million $ 27,163
Apr 30, 2024 $ 0.00716
-0.69%
$ 28.64 million $ 26,774
Apr 29, 2024 $ 0.00714
-1.52%
$ 28.56 million $ 26,979
Apr 28, 2024 $ 0.00725
+3.13%
$ 29 million $ 27,269
Apr 27, 2024 $ 0.00694
-1.70%
$ 27.76 million $ 26,864
Apr 26, 2024 $ 0.00703
+0.72%
$ 28.12 million $ 26,791
Apr 25, 2024 $ 0.00696
-1.00%
$ 27.84 million $ 26,435
Apr 24, 2024 $ 0.00697
+3.72%
$ 27.88 million $ 28,191
Apr 23, 2024 $ 0.00666
+0.60%
$ 26.64 million $ 28,319
Apr 22, 2024 $ 0.00663
-3.21%
$ 26.52 million $ 27,205
Apr 21, 2024 $ 0.00679
-0.15%
$ 27.16 million $ 28,094