Voice Street Historical Data

VST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0068
+0.89%
$ 27.2 million $ 29,059
Apr 19, 2024 $ 0.00678
+0.59%
$ 27.12 million $ 28,830
Apr 18, 2024 $ 0.00671
+0.15%
$ 26.84 million $ 28,170
Apr 17, 2024 $ 0.0067
-1.90%
$ 26.8 million $ 27,729
Apr 16, 2024 $ 0.00688
-1.57%
$ 27.52 million $ 27,483
Apr 15, 2024 $ 0.00702
+0.00%
$ 28.08 million $ 27,171
Apr 14, 2024 $ 0.00699
-2.51%
$ 27.96 million $ 26,341
Apr 13, 2024 $ 0.00713
-0.28%
$ 28.52 million $ 26,304
Apr 12, 2024 $ 0.00714
+0.00%
$ 28.56 million $ 26,858
Apr 11, 2024 $ 0.00718
-0.14%
$ 28.72 million $ 26,932
Apr 10, 2024 $ 0.00727
+1.25%
$ 29.08 million $ 28,024
Apr 9, 2024 $ 0.00727
+0.55%
$ 29.08 million $ 27,309
Apr 8, 2024 $ 0.00729
+0.69%
$ 29.16 million $ 26,794
Apr 7, 2024 $ 0.00718
-1.37%
$ 28.72 million $ 30,920
Apr 6, 2024 $ 0.00727
-8.67%
$ 29.08 million $ 28,864
Apr 5, 2024 $ 0.00797
+4.38%
$ 31.88 million $ 30,385
Apr 4, 2024 $ 0.00764
-3.83%
$ 30.54 million $ 42,230
Apr 3, 2024 $ 0.00796
-1.12%
$ 31.84 million $ 34,550
Apr 2, 2024 $ 0.00806
+1.26%
$ 32.24 million $ 34,721
Apr 1, 2024 $ 0.00799
-4.65%
$ 31.96 million $ 32,589
Mar 31, 2024 $ 0.00845
-0.82%
$ 33.8 million $ 33,510
Mar 30, 2024 $ 0.00845
+0.72%
$ 33.8 million $ 34,271
Mar 29, 2024 $ 0.00844
+2.18%
$ 33.76 million $ 34,930
Mar 28, 2024 $ 0.00831
+3.49%
$ 33.24 million $ 33,961
Mar 27, 2024 $ 0.00804
-4.60%
$ 32.16 million $ 31,474
Mar 26, 2024 $ 0.00843
-4.77%
$ 33.71 million $ 39,231
Mar 25, 2024 $ 0.00888
+4.35%
$ 35.52 million $ 45,722
Mar 24, 2024 $ 0.00843
-4.42%
$ 33.72 million $ 33,690
Mar 23, 2024 $ 0.00886
+0.09%
$ 35.44 million $ 33,562
Mar 22, 2024 $ 0.00879
+3.49%
$ 35.14 million $ 36,326
Mar 21, 2024 $ 0.00855
+5.43%
$ 34.2 million $ 34,544
Mar 20, 2024 $ 0.00805
-0.25%
$ 32.2 million $ 35,340
Mar 19, 2024 $ 0.00806
-1.10%
$ 32.24 million $ 35,737
Mar 18, 2024 $ 0.00799
-2.92%
$ 31.96 million $ 36,066
Mar 17, 2024 $ 0.00832
+2.72%
$ 33.28 million $ 36,676
Mar 16, 2024 $ 0.0082
+3.02%
$ 32.8 million $ 36,370
Mar 15, 2024 $ 0.00788
-5.97%
$ 31.52 million $ 35,229
Mar 14, 2024 $ 0.00829
+1.43%
$ 33.16 million $ 36,521
Mar 13, 2024 $ 0.00817
-0.93%
$ 32.69 million $ 38,870
Mar 12, 2024 $ 0.00822
-3.86%
$ 32.88 million $ 35,735
Mar 11, 2024 $ 0.00849
+1.92%
$ 33.96 million $ 37,136
Mar 10, 2024 $ 0.00834
+3.73%
$ 33.36 million $ 36,919
Mar 9, 2024 $ 0.008
+4.03%
$ 32 million $ 35,508
Mar 8, 2024 $ 0.00768
+10.29%
$ 30.72 million $ 33,516
Mar 7, 2024 $ 0.00696
-13.82%
$ 27.85 million $ 45,233
Mar 6, 2024 $ 0.00808
-7.55%
$ 32.32 million $ 32,910
Mar 5, 2024 $ 0.0088
+5.39%
$ 35.2 million $ 36,911
Mar 4, 2024 $ 0.0084
+0.60%
$ 33.6 million $ 37,296
Mar 3, 2024 $ 0.00835
-2.22%
$ 33.4 million $ 34,474
Mar 2, 2024 $ 0.00861
+2.14%
$ 34.44 million $ 36,770