Coinranking
Voice Street Historical Data
VST
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $ 0.00078 | +0.00% | ||
| Jan 19 | $ 0.000803 | +0.20% | ||
| Dec 29 | $ 0.000812 | -0.05% | ||
| Sep 22 | $ 0.00088 | +0.12% | ||
| Sep 15 | $ 0.000882 | +0.63% | ||
| Sep 8 | $ 0.000887 | -0.23% | ||
| Sep 1 | $ 0.000954 | -0.25% | ||
| Aug 25 | $ 0.000954 | +0.64% | ||
| Aug 18 | $ 0.000956 | -1.58% | ||
| Aug 11 | $ 0.000972 | +0.25% | ||
| Aug 4 | $ 0.000965 | -0.01% | ||
| Jul 28 | $ 0.000966 | -0.24% | ||
| Jul 21 | $ 0.000974 | -3.97% | ||
| Jul 14 | $ 0.00102 | +0.28% | ||
| Jul 7 | $ 0.00101 | -1.08% | ||
| Mar 31 | $ 0.0013 | -3.38% | ||
| Mar 24 | $ 0.00137 | +2.86% | ||
| Mar 17 | $ 0.00143 | -1.31% | ||
| Mar 10 | $ 0.00157 | -1.33% | ||
| Mar 3 | $ 0.0016 | -0.02% | ||
| Feb 24 | $ 0.00162 | -1.51% | ||
| Feb 17 | $ 0.00163 | +0.39% | ||
| Feb 10 | $ 0.00163 | -1.14% | ||
| Feb 3 | $ 0.00165 | -0.12% | ||
| Jan 27 | $ 0.00165 | +1.62% | ||
| Jan 20 | $ 0.00162 | +0.14% | ||
| Jan 13 | $ 0.00226 | -0.61% | ||
| Jan 6 | $ 0.00226 | -6.75% | ||
| Dec 30 | $ 0.00251 | +2.79% | ||
| Dec 23 | $ 0.00243 | -2.73% | ||
| Dec 16 | $ 0.0025 | -0.36% | ||
| Dec 9 | $ 0.00251 | -4.17% | ||
| Dec 2 | $ 0.00262 | -7.44% | ||
| Nov 25 | $ 0.00281 | -3.57% | ||
| Nov 18 | $ 0.00291 | -7.27% | ||
| Nov 11 | $ 0.0023 | -36.79% | ||
| Nov 4 | $ 0.00388 | -2.17% | ||
| Oct 28 | $ 0.00394 | -6.08% | ||
| Oct 21 | $ 0.00418 | -1.28% | ||
| Oct 14 | $ 0.00424 | -2.02% | ||
| Aug 12 | $ 0.00513 | +0.00% | ||
| Aug 5 | $ 0.00712 | +0.00% | ||
| Jul 29 | $ 0.00772 | -9.25% | ||
| Jul 15 | $ 0.00995 | -9.31% | ||
| Jul 8 | $ 0.0111 | -14.67% | ||
| Jul 1 | $ 0.013 | -6.60% | ||
| Jun 24 | $ 0.014 | +5.25% | ||
| Jun 17 | $ 0.0137 | +10.89% | ||
| Jun 10 | $ 0.0121 | -7.26% | ||
| Jun 3 | $ 0.013 | +17.98% | ||
Previous Next