Duckie Land Historical Data

MMETA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0154
-0.21%
$ 1.54 million $ 1,023
Jan 24, 2024 $ 0.0154
-1.21%
$ 1.54 million $ 991
Jan 23, 2024 $ 0.0156
+3.41%
$ 1.56 million $ 4,743
Jan 22, 2024 $ 0.0151
-3.14%
$ 1.51 million $ 1,285
Jan 21, 2024 $ 0.0156
-3.57%
$ 1.56 million $ 1,948
Jan 20, 2024 $ 0.0161
+2.02%
$ 1.61 million $ 4,310
Jan 19, 2024 $ 0.0158
+0.41%
$ 1.58 million $ 4,664
Jan 18, 2024 $ 0.0157
-7.42%
$ 1.57 million $ 3,942
Jan 17, 2024 $ 0.017
-0.76%
$ 1.7 million $ 2,082
Jan 16, 2024 $ 0.0171
+1.45%
$ 1.71 million $ 7,793
Jan 15, 2024 $ 0.0169
+2.62%
$ 1.69 million $ 3,296
Jan 14, 2024 $ 0.0165
-0.39%
$ 1.65 million $ 1,859
Jan 13, 2024 $ 0.0165
-1.91%
$ 1.65 million $ 2,618
Jan 12, 2024 $ 0.0169
-5.95%
$ 1.69 million $ 8,711
Jan 11, 2024 $ 0.0179
+5.28%
$ 1.79 million $ 14,757
Jan 10, 2024 $ 0.017
+1.03%
$ 1.7 million $ 29,713
Jan 9, 2024 $ 0.0169
+6.74%
$ 1.69 million $ 220,110
Jan 8, 2024 $ 0.0157
+0.80%
$ 1.57 million $ 10,513
Jan 7, 2024 $ 0.0158
-2.78%
$ 1.58 million $ 11,891
Jan 6, 2024 $ 0.0163
-10.95%
$ 1.63 million $ 61,069
Jan 5, 2024 $ 0.0183
+22.10%
$ 1.83 million $ 297,961
Jan 4, 2024 $ 0.015
+8.73%
$ 1.5 million $ 793
Jan 3, 2024 $ 0.0138
-5.66%
$ 1.38 million $ 1,910
Jan 2, 2024 $ 0.0146
-2.46%
$ 1.46 million $ 918
Jan 1, 2024 $ 0.0149
+4.55%
$ 1.49 million $ 389
Dec 31, 2023 $ 0.0143
-5.98%
$ 1.43 million $ 841
Dec 30, 2023 $ 0.0152
+0.00%
$ 1.52 million $ 1,049
Dec 29, 2023 $ 0.0152
-0.85%
$ 1.52 million $ 1,248
Dec 28, 2023 $ 0.0153
-8.27%
$ 1.53 million $ 1,917
Dec 27, 2023 $ 0.0164
+5.60%
$ 1.64 million $ 3,243
Dec 26, 2023 $ 0.0156
+2.09%
$ 1.56 million $ 3,706
Dec 25, 2023 $ 0.0153
-1.26%
$ 1.53 million $ 1,662
Dec 24, 2023 $ 0.0156
+2.54%
$ 1.56 million $ 926
Dec 23, 2023 $ 0.0153
-0.42%
$ 1.53 million $ 1,295
Dec 22, 2023 $ 0.0153
-4.95%
$ 1.53 million $ 4,076
Dec 21, 2023 $ 0.0153
-4.22%
$ 1.53 million $ 4,064
Dec 20, 2023 $ 0.016
+7.69%
$ 1.6 million $ 33,162
Dec 19, 2023 $ 0.0149
+3.54%
$ 1.49 million $ 2,753
Dec 18, 2023 $ 0.0144
-3.83%
$ 1.44 million $ 1,890
Dec 17, 2023 $ 0.0149
-5.31%
$ 1.49 million $ 1,227
Dec 16, 2023 $ 0.0158
-2.78%
$ 1.58 million $ 3,767
Dec 15, 2023 $ 0.0162
-3.04%
$ 1.62 million $ 1,621
Dec 14, 2023 $ 0.0167
+2.82%
$ 1.67 million $ 4,998
Dec 13, 2023 $ 0.0163
+3.48%
$ 1.63 million $ 501
Dec 12, 2023 $ 0.0157
+0.49%
$ 1.57 million $ 972
Dec 11, 2023 $ 0.0157
-2.90%
$ 1.57 million $ 2,257
Dec 10, 2023 $ 0.0161
-1.95%
$ 1.61 million $ 1,700
Dec 9, 2023 $ 0.0164
-1.92%
$ 1.64 million $ 2,027
Dec 8, 2023 $ 0.0168
-1.17%
$ 1.68 million $ 3,502
Dec 7, 2023 $ 0.017
+0.42%
$ 1.7 million $ 2,690