Duckie Land Historical Data

MMETA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0169
-2.92%
$ 1.69 million $ 3,397
Dec 5, 2023 $ 0.0174
-0.25%
$ 1.74 million $ 1,826
Dec 4, 2023 $ 0.0174
-2.13%
$ 1.74 million $ 9,767
Dec 3, 2023 $ 0.0177
-0.36%
$ 1.77 million $ 2,866
Dec 2, 2023 $ 0.0178
-2.97%
$ 1.78 million $ 11,018
Dec 1, 2023 $ 0.0183
+1.67%
$ 1.83 million $ 8,754
Nov 30, 2023 $ 0.0186
-9.93%
$ 1.86 million $ 42,958
Nov 29, 2023 $ 0.0204
+44.60%
$ 2.04 million $ 192,609
Nov 28, 2023 $ 0.0142
+2.41%
$ 1.42 million $ 3,421
Nov 27, 2023 $ 0.0139
-10.26%
$ 1.39 million $ 18,061
Nov 26, 2023 $ 0.0155
-9.09%
$ 1.55 million $ 3,545
Nov 25, 2023 $ 0.017
+2.33%
$ 1.7 million $ 10,829
Nov 24, 2023 $ 0.0166
+0.27%
$ 1.66 million $ 27,065
Nov 23, 2023 $ 0.0166
-1.75%
$ 1.66 million $ 48,470
Nov 22, 2023 $ 0.0169
+0.24%
$ 1.69 million $ 43,872
Nov 21, 2023 $ 0.0184
-8.82%
$ 1.84 million $ 122,305
Nov 20, 2023 $ 0.0215
+82.28%
$ 2.15 million $ 362,839
Nov 19, 2023 $ 0.0118
+5.81%
$ 1.18 million $ 46,994
Nov 18, 2023 $ 0.0112
-4.44%
$ 1.12 million $ 7,203
Nov 17, 2023 $ 0.0117
-13.13%
$ 1.17 million $ 15,502
Nov 16, 2023 $ 0.0134
+23.36%
$ 1.34 million $ 85,450
Nov 15, 2023 $ 0.0109
+5.15%
$ 1.09 million $ 1,635
Nov 14, 2023 $ 0.0103
+0.20%
$ 1.03 million $ 434
Nov 13, 2023 $ 0.0103
-2.93%
$ 1.03 million $ 450
Nov 12, 2023 $ 0.0106
+3.73%
$ 1.06 million $ 974
Nov 11, 2023 $ 0.0103
+1.26%
$ 1.03 million $ 1,046
Nov 10, 2023 $ 0.0101
+0.13%
$ 1.01 million $ 294
Nov 9, 2023 $ 0.0101
-1.20%
$ 1.01 million $ 1,338
Nov 8, 2023 $ 0.0102
-1.06%
$ 1.02 million $ 310
Nov 7, 2023 $ 0.0104
-2.28%
$ 1.04 million $ 425
Nov 6, 2023 $ 0.0106
+3.86%
$ 1.06 million $ 1,122
Nov 5, 2023 $ 0.0102
+1.92%
$ 1.02 million $ 4,541
Nov 4, 2023 $ 0.01
+0.65%
$ 1 million $ 378
Nov 3, 2023 $ 0.00994
-0.87%
$ 994,284 $ 925
Nov 2, 2023 $ 0.01
+0.99%
$ 1 million $ 1,383
Nov 1, 2023 $ 0.00993
-1.02%
$ 993,211 $ 968
Oct 31, 2023 $ 0.01
+1.31%
$ 1 million $ 1,844
Oct 30, 2023 $ 0.0099
+2.32%
$ 990,349 $ 4,784
Oct 29, 2023 $ 0.00968
+1.32%
$ 967,902 $ 35,057
Oct 28, 2023 $ 0.00955
+0.00%
$ 955,332 $ 993
Oct 27, 2023 $ 0.00955
-4.30%
$ 955,332 $ 1,657
Oct 26, 2023 $ 0.00998
+2.54%
$ 998,305 $ 448
Oct 25, 2023 $ 0.00974
+0.35%
$ 973,557 $ 550
Oct 24, 2023 $ 0.0097
+2.23%
$ 970,384 $ 740
Oct 23, 2023 $ 0.0095
-2.11%
$ 949,566 $ 1,136
Oct 22, 2023 $ 0.0097
+2.01%
$ 970,079 $ 917
Oct 21, 2023 $ 0.00951
+0.00%
$ 950,956 $ 1,206
Oct 20, 2023 $ 0.00951
+1.93%
$ 950,956 $ 564
Oct 19, 2023 $ 0.00933
-5.42%
$ 932,989 $ 1,961
Oct 18, 2023 $ 0.00986
+0.72%
$ 985,844 $ 17,811