Duckie Land Historical Data

MMETA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0171
+5.13%
$ 1.71 million $ 2,079
May 19, 2023 $ 0.0163
+13.86%
$ 1.63 million $ 4,953
May 18, 2023 $ 0.0143
+0.04%
$ 1.43 million $ 122
May 17, 2023 $ 0.0143
-0.63%
$ 1.43 million $ 916
May 16, 2023 $ 0.0144
-3.56%
$ 1.44 million $ 417
May 15, 2023 $ 0.0149
-2.78%
$ 1.49 million $ 673
May 14, 2023 $ 0.0154
-3.15%
$ 1.54 million $ 701
May 13, 2023 $ 0.0159
-1.04%
$ 1.59 million $ 538
May 12, 2023 $ 0.016
+2.51%
$ 1.6 million $ 213
May 11, 2023 $ 0.0156
-3.05%
$ 1.56 million $ 364
May 10, 2023 $ 0.0161
+2.75%
$ 1.61 million $ 175
May 9, 2023 $ 0.0157
-1.75%
$ 1.57 million $ 654
May 8, 2023 $ 0.0159
-4.74%
$ 1.59 million $ 1,103
May 7, 2023 $ 0.0167
-3.77%
$ 1.67 million $ 976
May 6, 2023 $ 0.0174
-7.06%
$ 1.74 million $ 85
May 5, 2023 $ 0.0187
-0.80%
$ 1.87 million $ 301
May 4, 2023 $ 0.0188
+4.93%
$ 1.88 million $ 177
May 3, 2023 $ 0.018
-0.40%
$ 1.8 million $ 843
May 2, 2023 $ 0.018
-0.40%
$ 1.8 million $ 1,645
May 1, 2023 $ 0.0181
-5.44%
$ 1.81 million $ 2,046
Apr 30, 2023 $ 0.0191
+0.13%
$ 1.91 million $ 272
Apr 29, 2023 $ 0.0191
-1.20%
$ 1.91 million $ 1,846
Apr 28, 2023 $ 0.0193
-6.26%
$ 1.93 million $ 1,400
Apr 27, 2023 $ 0.0206
+1.99%
$ 2.06 million $ 509
Apr 26, 2023 $ 0.0202
+3.83%
$ 2.02 million $ 1,113
Apr 25, 2023 $ 0.0195
-3.01%
$ 1.95 million $ 800
Apr 24, 2023 $ 0.0201
-1.01%
$ 2.01 million $ 1,600
Apr 23, 2023 $ 0.0203
-0.90%
$ 2.03 million $ 1,363
Apr 22, 2023 $ 0.0205
+0.95%
$ 2.05 million $ 464
Apr 21, 2023 $ 0.0203
-2.78%
$ 2.03 million $ 1,216
Apr 20, 2023 $ 0.0208
-1.09%
$ 2.08 million $ 3,965
Apr 19, 2023 $ 0.0213
-4.87%
$ 2.13 million $ 3,021
Apr 18, 2023 $ 0.0224
+0.26%
$ 2.24 million $ 759
Apr 17, 2023 $ 0.0224
-2.52%
$ 2.24 million $ 326
Apr 16, 2023 $ 0.0229
+2.15%
$ 2.29 million $ 553
Apr 15, 2023 $ 0.0224
+0.31%
$ 2.24 million $ 1,773
Apr 14, 2023 $ 0.0224
-0.99%
$ 2.24 million $ 1,928
Apr 13, 2023 $ 0.0226
+0.02%
$ 2.26 million $ 1,835
Apr 12, 2023 $ 0.0225
+1.78%
$ 2.25 million $ 1,441
Apr 11, 2023 $ 0.0221
-0.30%
$ 2.21 million $ 1,116
Apr 10, 2023 $ 0.0222
-3.62%
$ 2.22 million $ 1,861
Apr 9, 2023 $ 0.023
+2.77%
$ 2.3 million $ 16,238
Apr 8, 2023 $ 0.0223
+2.40%
$ 2.23 million $ 11,144
Apr 7, 2023 $ 0.0218
-0.15%
$ 2.18 million $ 1,757
Apr 6, 2023 $ 0.0219
-6.26%
$ 2.19 million $ 3,848
Apr 5, 2023 $ 0.0233
+3.00%
$ 2.33 million $ 1,373
Apr 4, 2023 $ 0.0226
+0.41%
$ 2.26 million $ 1,894
Apr 3, 2023 $ 0.0226
-0.62%
$ 2.26 million $ 720
Apr 2, 2023 $ 0.0227
-1.53%
$ 2.27 million $ 2,371
Apr 1, 2023 $ 0.0231
+0.02%
$ 2.31 million $ 1,734