Duckie Land Historical Data

MMETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0231
+0.18%
$ 2.31 million $ 2,465
Mar 30, 2023 $ 0.023
-0.47%
$ 2.3 million $ 3,719
Mar 29, 2023 $ 0.0231
+4.01%
$ 2.31 million $ 3,173
Mar 28, 2023 $ 0.0223
-2.84%
$ 2.23 million $ 17,471
Mar 27, 2023 $ 0.0229
+0.60%
$ 2.29 million $ 2,010
Mar 26, 2023 $ 0.0228
-0.80%
$ 2.28 million $ 2,318
Mar 25, 2023 $ 0.0229
+2.75%
$ 2.29 million $ 13,915
Mar 24, 2023 $ 0.0223
-1.71%
$ 2.23 million $ 3,788
Mar 23, 2023 $ 0.0227
-0.33%
$ 2.27 million $ 1,185
Mar 22, 2023 $ 0.0228
-3.71%
$ 2.28 million $ 1,298
Mar 21, 2023 $ 0.0244
+4.35%
$ 2.44 million $ 1,574
Mar 20, 2023 $ 0.0234
-3.42%
$ 2.34 million $ 2,761
Mar 19, 2023 $ 0.0242
-1.88%
$ 2.42 million $ 7,996
Mar 18, 2023 $ 0.0247
-5.53%
$ 2.47 million $ 6,260
Mar 17, 2023 $ 0.0261
-1.15%
$ 2.61 million $ 41,526
Mar 16, 2023 $ 0.0264
+20.23%
$ 2.64 million $ 73,248
Mar 15, 2023 $ 0.022
-2.94%
$ 2.2 million $ 859
Mar 14, 2023 $ 0.0227
+0.72%
$ 2.27 million $ 5,293
Mar 13, 2023 $ 0.0225
+6.62%
$ 2.25 million $ 5,068
Mar 12, 2023 $ 0.0211
+2.09%
$ 2.11 million $ 1,059
Mar 11, 2023 $ 0.0206
-0.51%
$ 2.06 million $ 4,418
Mar 10, 2023 $ 0.0207
-17.06%
$ 2.07 million $ 5,912
Mar 9, 2023 $ 0.025
-3.24%
$ 2.5 million $ 2,008
Mar 8, 2023 $ 0.0258
-1.76%
$ 2.58 million $ 309
Mar 7, 2023 $ 0.0263
+1.00%
$ 2.63 million $ 1,390
Mar 6, 2023 $ 0.0261
-1.97%
$ 2.61 million $ 713
Mar 5, 2023 $ 0.0266
-0.73%
$ 2.66 million $ 964
Mar 4, 2023 $ 0.0268
-0.24%
$ 2.68 million $ 1,314
Mar 3, 2023 $ 0.0268
+1.12%
$ 2.68 million $ 1,635
Mar 2, 2023 $ 0.0266
-1.71%
$ 2.66 million $ 4,470
Mar 1, 2023 $ 0.027
+0.48%
$ 2.7 million $ 6,815
Feb 28, 2023 $ 0.0269
-1.19%
$ 2.69 million $ 8,267
Feb 27, 2023 $ 0.0272
+0.98%
$ 2.72 million $ 80,960
Feb 26, 2023 $ 0.027
+1.09%
$ 2.7 million $ 2,038
Feb 25, 2023 $ 0.0267
-1.93%
$ 2.67 million $ 601
Feb 24, 2023 $ 0.0272
+1.22%
$ 2.72 million $ 7,133
Feb 23, 2023 $ 0.0269
+0.02%
$ 2.69 million $ 1,715
Feb 22, 2023 $ 0.0268
-0.93%
$ 2.68 million $ 3,096
Feb 21, 2023 $ 0.0271
-0.35%
$ 2.71 million $ 6,454
Feb 20, 2023 $ 0.0272
+0.64%
$ 2.72 million $ 3,154
Feb 19, 2023 $ 0.027
+0.77%
$ 2.7 million $ 1,993
Feb 18, 2023 $ 0.0268
-2.50%
$ 2.68 million $ 750
Feb 17, 2023 $ 0.0275
+1.79%
$ 2.75 million $ 964
Feb 16, 2023 $ 0.027
-1.64%
$ 2.7 million $ 2,117
Feb 15, 2023 $ 0.0275
+0.88%
$ 2.75 million $ 436
Feb 14, 2023 $ 0.0273
+0.46%
$ 2.73 million $ 1,050
Feb 13, 2023 $ 0.0271
+1.48%
$ 2.71 million $ 5,134
Feb 12, 2023 $ 0.0267
-4.69%
$ 2.67 million $ 2,214
Feb 11, 2023 $ 0.028
+4.43%
$ 2.8 million $ 1,886
Feb 10, 2023 $ 0.0269
-3.60%
$ 2.69 million $ 1,221