Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duckie Land Historical Data

MMETA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.0231
+0.18%
$2.31 million $2,465
Mar 30, 2023 $0.023
-0.47%
$2.3 million $3,719
Mar 29, 2023 $0.0231
+4.01%
$2.31 million $3,173
Mar 28, 2023 $0.0223
-2.84%
$2.23 million $17,471
Mar 27, 2023 $0.0229
+0.60%
$2.29 million $2,010
Mar 26, 2023 $0.0228
-0.80%
$2.28 million $2,318
Mar 25, 2023 $0.0229
+2.75%
$2.29 million $13,915
Mar 24, 2023 $0.0223
-1.71%
$2.23 million $3,788
Mar 23, 2023 $0.0227
-0.33%
$2.27 million $1,185
Mar 22, 2023 $0.0228
-3.71%
$2.28 million $1,298
Mar 21, 2023 $0.0244
+4.35%
$2.44 million $1,574
Mar 20, 2023 $0.0234
-3.42%
$2.34 million $2,761
Mar 19, 2023 $0.0242
-1.88%
$2.42 million $7,996
Mar 18, 2023 $0.0247
-5.53%
$2.47 million $6,260
Mar 17, 2023 $0.0261
-1.15%
$2.61 million $41,526
Mar 16, 2023 $0.0264
+20.23%
$2.64 million $73,248
Mar 15, 2023 $0.022
-2.94%
$2.2 million $859
Mar 14, 2023 $0.0227
+0.72%
$2.27 million $5,293
Mar 13, 2023 $0.0225
+6.62%
$2.25 million $5,068
Mar 12, 2023 $0.0211
+2.09%
$2.11 million $1,059
Mar 11, 2023 $0.0206
-0.51%
$2.06 million $4,418
Mar 10, 2023 $0.0207
-17.06%
$2.07 million $5,912
Mar 9, 2023 $0.025
-3.24%
$2.5 million $2,008
Mar 8, 2023 $0.0258
-1.76%
$2.58 million $309
Mar 7, 2023 $0.0263
+1.00%
$2.63 million $1,390
Mar 6, 2023 $0.0261
-1.97%
$2.61 million $713
Mar 5, 2023 $0.0266
-0.73%
$2.66 million $964
Mar 4, 2023 $0.0268
-0.24%
$2.68 million $1,314
Mar 3, 2023 $0.0268
+1.12%
$2.68 million $1,635
Mar 2, 2023 $0.0266
-1.71%
$2.66 million $4,470
Mar 1, 2023 $0.027
+0.48%
$2.7 million $6,815
Feb 28, 2023 $0.0269
-1.19%
$2.69 million $8,267
Feb 27, 2023 $0.0272
+0.98%
$2.72 million $80,960
Feb 26, 2023 $0.027
+1.09%
$2.7 million $2,038
Feb 25, 2023 $0.0267
-1.93%
$2.67 million $601
Feb 24, 2023 $0.0272
+1.22%
$2.72 million $7,133
Feb 23, 2023 $0.0269
+0.02%
$2.69 million $1,715
Feb 22, 2023 $0.0268
-0.93%
$2.68 million $3,096
Feb 21, 2023 $0.0271
-0.35%
$2.71 million $6,454
Feb 20, 2023 $0.0272
+0.64%
$2.72 million $3,154
Feb 19, 2023 $0.027
+0.77%
$2.7 million $1,993
Feb 18, 2023 $0.0268
-2.50%
$2.68 million $750
Feb 17, 2023 $0.0275
+1.79%
$2.75 million $964
Feb 16, 2023 $0.027
-1.64%
$2.7 million $2,117
Feb 15, 2023 $0.0275
+0.88%
$2.75 million $436
Feb 14, 2023 $0.0273
+0.46%
$2.73 million $1,050
Feb 13, 2023 $0.0271
+1.48%
$2.71 million $5,134
Feb 12, 2023 $0.0267
-4.69%
$2.67 million $2,214
Feb 11, 2023 $0.028
+4.43%
$2.8 million $1,886
Feb 10, 2023 $0.0269
-3.60%
$2.69 million $1,221