Duckie Land Historical Data

MMETA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0279
-1.02%
$ 2.79 million $ 4,842
Feb 8, 2023 $ 0.0281
-4.13%
$ 2.81 million $ 2,781
Feb 7, 2023 $ 0.0292
+1.14%
$ 2.92 million $ 5,595
Feb 6, 2023 $ 0.0289
+1.63%
$ 2.89 million $ 7,980
Feb 5, 2023 $ 0.0284
-1.59%
$ 2.84 million $ 2,969
Feb 4, 2023 $ 0.0289
+1.37%
$ 2.89 million $ 9,128
Feb 3, 2023 $ 0.0285
-0.48%
$ 2.85 million $ 4,367
Feb 2, 2023 $ 0.0286
+1.18%
$ 2.86 million $ 834
Feb 1, 2023 $ 0.0283
-0.09%
$ 2.83 million $ 2,300
Jan 31, 2023 $ 0.0283
-0.84%
$ 2.83 million $ 2,220
Jan 30, 2023 $ 0.0286
+0.16%
$ 2.86 million $ 13,577
Jan 29, 2023 $ 0.0285
+1.40%
$ 2.85 million $ 12,819
Jan 28, 2023 $ 0.0281
+0.51%
$ 2.81 million $ 3,640
Jan 27, 2023 $ 0.028
-0.48%
$ 2.8 million $ 2,918
Jan 26, 2023 $ 0.0281
-0.43%
$ 2.81 million $ 802
Jan 25, 2023 $ 0.0282
-1.42%
$ 2.82 million $ 1,497
Jan 24, 2023 $ 0.0286
-1.28%
$ 2.86 million $ 1,765
Jan 23, 2023 $ 0.029
+1.40%
$ 2.9 million $ 2,968
Jan 22, 2023 $ 0.0286
+1.51%
$ 2.86 million $ 14,654
Jan 21, 2023 $ 0.0282
-1.04%
$ 2.82 million $ 2,959
Jan 20, 2023 $ 0.0285
+0.76%
$ 2.85 million $ 2,311
Jan 19, 2023 $ 0.0283
+0.05%
$ 2.83 million $ 3,781
Jan 18, 2023 $ 0.0283
+0.15%
$ 2.83 million $ 14,078
Jan 17, 2023 $ 0.0282
+0.37%
$ 2.82 million $ 108,730
Jan 16, 2023 $ 0.0281
+4.29%
$ 2.81 million $ 15,671
Jan 15, 2023 $ 0.0273
-1.96%
$ 2.73 million $ 41,244
Jan 14, 2023 $ 0.0278
+4.10%
$ 2.78 million $ 26,302
Jan 13, 2023 $ 0.0267
-1.65%
$ 2.67 million $ 99,087
Jan 12, 2023 $ 0.0272
+1.06%
$ 2.72 million $ 79,053
Jan 11, 2023 $ 0.0269
-2.83%
$ 2.69 million $ 81,181
Jan 10, 2023 $ 0.0277
+4.43%
$ 2.77 million $ 134,350
Jan 9, 2023 $ 0.0265
-1.51%
$ 2.65 million $ 107,969
Jan 8, 2023 $ 0.0269
-0.25%
$ 2.69 million $ 228,815
Jan 7, 2023 $ 0.027
+3.72%
$ 2.7 million $ 272,488
Jan 6, 2023 $ 0.026
+0.22%
$ 2.6 million $ 251,398
Jan 5, 2023 $ 0.026
-0.03%
$ 2.6 million $ 241,897
Jan 4, 2023 $ 0.026
-0.22%
$ 2.6 million $ 263,515
Jan 3, 2023 $ 0.026
-0.37%
$ 2.6 million $ 248,168
Jan 2, 2023 $ 0.0261
-9.95%
$ 2.61 million $ 284,894
Jan 1, 2023 $ 0.029
+0.07%
$ 2.9 million $ 266,707
Dec 31, 2022 $ 0.029
+0.12%
$ 2.9 million $ 261,664
Dec 30, 2022 $ 0.0289
-0.20%
$ 2.89 million $ 229,762
Dec 29, 2022 $ 0.029
+0.11%
$ 2.9 million $ 128,102
Dec 28, 2022 $ 0.029
-1.78%
$ 2.9 million $ 119,463
Dec 27, 2022 $ 0.0295
-0.41%
$ 2.95 million $ 88,698
Dec 26, 2022 $ 0.0296
-5.94%
$ 2.96 million $ 138,041
Dec 25, 2022 $ 0.0315
+8.04%
$ 3.15 million $ 207,916
Dec 24, 2022 $ 0.0291
+0.20%
$ 2.91 million $ 256,528
Dec 23, 2022 $ 0.0291
+0.15%
$ 2.91 million $ 203,213
Dec 22, 2022 $ 0.029
+0.42%
$ 2.9 million $ 95,856