Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duckie Land Historical Data

MMETA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.0279
-1.02%
$2.79 million $4,842
Feb 8, 2023 $0.0281
-4.13%
$2.81 million $2,781
Feb 7, 2023 $0.0292
+1.14%
$2.92 million $5,595
Feb 6, 2023 $0.0289
+1.63%
$2.89 million $7,980
Feb 5, 2023 $0.0284
-1.59%
$2.84 million $2,969
Feb 4, 2023 $0.0289
+1.37%
$2.89 million $9,128
Feb 3, 2023 $0.0285
-0.48%
$2.85 million $4,367
Feb 2, 2023 $0.0286
+1.18%
$2.86 million $834
Feb 1, 2023 $0.0283
-0.09%
$2.83 million $2,300
Jan 31, 2023 $0.0283
-0.84%
$2.83 million $2,220
Jan 30, 2023 $0.0286
+0.16%
$2.86 million $13,577
Jan 29, 2023 $0.0285
+1.40%
$2.85 million $12,819
Jan 28, 2023 $0.0281
+0.51%
$2.81 million $3,640
Jan 27, 2023 $0.028
-0.48%
$2.8 million $2,918
Jan 26, 2023 $0.0281
-0.43%
$2.81 million $802
Jan 25, 2023 $0.0282
-1.42%
$2.82 million $1,497
Jan 24, 2023 $0.0286
-1.28%
$2.86 million $1,765
Jan 23, 2023 $0.029
+1.40%
$2.9 million $2,968
Jan 22, 2023 $0.0286
+1.51%
$2.86 million $14,654
Jan 21, 2023 $0.0282
-1.04%
$2.82 million $2,959
Jan 20, 2023 $0.0285
+0.76%
$2.85 million $2,311
Jan 19, 2023 $0.0283
+0.05%
$2.83 million $3,781
Jan 18, 2023 $0.0283
+0.15%
$2.83 million $14,078
Jan 17, 2023 $0.0282
+0.37%
$2.82 million $108,730
Jan 16, 2023 $0.0281
+4.29%
$2.81 million $15,671
Jan 15, 2023 $0.0273
-1.96%
$2.73 million $41,244
Jan 14, 2023 $0.0278
+4.10%
$2.78 million $26,302
Jan 13, 2023 $0.0267
-1.65%
$2.67 million $99,087
Jan 12, 2023 $0.0272
+1.06%
$2.72 million $79,053
Jan 11, 2023 $0.0269
-2.83%
$2.69 million $81,181
Jan 10, 2023 $0.0277
+4.43%
$2.77 million $134,350
Jan 9, 2023 $0.0265
-1.51%
$2.65 million $107,969
Jan 8, 2023 $0.0269
-0.25%
$2.69 million $228,815
Jan 7, 2023 $0.027
+3.72%
$2.7 million $272,488
Jan 6, 2023 $0.026
+0.22%
$2.6 million $251,398
Jan 5, 2023 $0.026
-0.03%
$2.6 million $241,897
Jan 4, 2023 $0.026
-0.22%
$2.6 million $263,515
Jan 3, 2023 $0.026
-0.37%
$2.6 million $248,168
Jan 2, 2023 $0.0261
-9.95%
$2.61 million $284,894
Jan 1, 2023 $0.029
+0.07%
$2.9 million $266,707
Dec 31, 2022 $0.029
+0.12%
$2.9 million $261,664
Dec 30, 2022 $0.0289
-0.20%
$2.89 million $229,762
Dec 29, 2022 $0.029
+0.11%
$2.9 million $128,102
Dec 28, 2022 $0.029
-1.78%
$2.9 million $119,463
Dec 27, 2022 $0.0295
-0.41%
$2.95 million $88,698
Dec 26, 2022 $0.0296
-5.94%
$2.96 million $138,041
Dec 25, 2022 $0.0315
+8.04%
$3.15 million $207,916
Dec 24, 2022 $0.0291
+0.20%
$2.91 million $256,528
Dec 23, 2022 $0.0291
+0.15%
$2.91 million $203,213
Dec 22, 2022 $0.029
+0.42%
$2.9 million $95,856