Duckie Land Historical Data

MMETA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0289
-1.32%
$ 2.89 million $ 74,257
Dec 20, 2022 $ 0.0293
-1.65%
$ 2.93 million $ 87,244
Dec 19, 2022 $ 0.0298
+1.71%
$ 2.98 million $ 123,804
Dec 18, 2022 $ 0.0293
+0.91%
$ 2.93 million $ 291,733
Dec 17, 2022 $ 0.029
-0.82%
$ 2.9 million $ 258,435
Dec 16, 2022 $ 0.0293
-0.26%
$ 2.93 million $ 269,569
Dec 15, 2022 $ 0.0294
-2.75%
$ 2.94 million $ 262,747
Dec 14, 2022 $ 0.0302
-2.38%
$ 3.02 million $ 295,699
Dec 13, 2022 $ 0.031
-3.05%
$ 3.1 million $ 260,333
Dec 12, 2022 $ 0.0319
-5.41%
$ 3.19 million $ 295,835
Dec 11, 2022 $ 0.0338
+10.00%
$ 3.38 million $ 459,083
Dec 10, 2022 $ 0.0307
+0.88%
$ 3.07 million $ 93,842
Dec 9, 2022 $ 0.0304
-0.67%
$ 3.04 million $ 101,946
Dec 8, 2022 $ 0.0306
-0.31%
$ 3.06 million $ 90,447
Dec 7, 2022 $ 0.0307
-1.27%
$ 3.07 million $ 99,589
Dec 6, 2022 $ 0.0311
+2.26%
$ 3.11 million $ 102,202
Dec 5, 2022 $ 0.0304
-0.27%
$ 3.04 million $ 97,943
Dec 4, 2022 $ 0.0308
+1.00%
$ 3.08 million $ 113,544
Dec 3, 2022 $ 0.0305
-1.54%
$ 3.05 million $ 132,105
Dec 2, 2022 $ 0.031
+0.56%
$ 3.1 million $ 96,189
Dec 1, 2022 $ 0.0308
+5.86%
$ 3.08 million $ 71,963
Nov 30, 2022 $ 0.0291
+0.21%
$ 2.91 million $ 50,454
Nov 29, 2022 $ 0.029
+0.09%
$ 2.9 million $ 172,605
Nov 28, 2022 $ 0.03
+2.00%
$ 3 million $ 137,740
Nov 27, 2022 $ 0.0294
-5.20%
$ 2.94 million $ 8,316
Nov 26, 2022 $ 0.031
+0.86%
$ 3.1 million $ 7,686
Nov 25, 2022 $ 0.0308
+1.04%
$ 3.08 million $ 43,531
Nov 24, 2022 $ 0.0305
-3.85%
$ 3.05 million $ 3,329
Nov 23, 2022 $ 0.0317
+2.94%
$ 3.17 million $ 8,462
Nov 22, 2022 $ 0.0308
+2.88%
$ 3.08 million $ 27,614
Nov 21, 2022 $ 0.029
-5.25%
$ 2.9 million $ 131,530
Nov 20, 2022 $ 0.0306
-3.52%
$ 3.06 million $ 16,789
Nov 19, 2022 $ 0.0317
-6.19%
$ 3.17 million $ 17,082
Nov 18, 2022 $ 0.0338
+9.04%
$ 3.38 million $ 10,584
Nov 17, 2022 $ 0.031
-5.28%
$ 3.1 million $ 32,732
Nov 16, 2022 $ 0.0328
-1.51%
$ 3.28 million $ 16,767
Nov 15, 2022 $ 0.0333
+3.80%
$ 3.33 million $ 17,562
Nov 14, 2022 $ 0.0318
+0.99%
$ 3.18 million $ 39,005
Nov 13, 2022 $ 0.0315
-6.51%
$ 3.15 million $ 19,110
Nov 12, 2022 $ 0.0337
-8.85%
$ 3.37 million $ 43,898
Nov 11, 2022 $ 0.037
-4.36%
$ 3.7 million $ 101,672
Nov 10, 2022 $ 0.0387
+39.11%
$ 3.87 million $ 706,671
Nov 9, 2022 $ 0.028
-10.76%
$ 2.8 million $ 198,524
Nov 8, 2022 $ 0.0319
-39.33%
$ 3.19 million $ 465,753
Nov 7, 2022 $ 0.0533
+81.08%
$ 5.33 million $ 1.73 million
Nov 6, 2022 $ 0.0295
-1.87%
$ 2.95 million $ 385,297
Nov 5, 2022 $ 0.029
-3.22%
$ 2.9 million $ 180,296
Nov 4, 2022 $ 0.029
+0.04%
$ 2.9 million $ 179,216
Nov 3, 2022 $ 0.029
-0.42%
$ 2.9 million $ 197,749
Nov 2, 2022 $ 0.0291
+0.79%
$ 2.91 million $ 364,777